Datos de mercado de Aethir (ATH)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ATH En vivo
$0.005840
-6.07%
Cambio 24h
Máximo 24h$0.006294Mínimo 24h$0.005697
Actualizado:
Máximo / mínimo 30 días
Máx.$0.008234 (04/10/2026 08:00 CET)
Mín.$0.005200 (18/10/2026 21:00 CET)
Máximo histórico
$0.1185
12/06/2024
Desde el máximo-95.07%
Resumen de contado
- Capitalización
- $117.56 M #250
- Volumen 24h
- $11.93 M
- Volumen de futuros 24h
- $20.93 M
- Oferta en circulación
- 20.13 mil M
Rentabilidad de Aethir por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.42%
- 24 h-5.04%
- 7 días-1.27%
- 30 días+1.90%
- 90 días+32.86%
- 180 días-3.05%
- 1 año-79.30%
- Este año-36.15%
- Histórico-79.46%
Gráfico del precio de Aethir
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.70 M
- Tasa de financiación (ponderada por IA)
- +0.0177%
- Tasa de financiación (media de exchanges)
- +0.0187%
- Ratio largos/cortos
- 1.157 Largos 53.6%
- L/C por cuentas / Compra/venta taker
- 61.6% / 40.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 44.3 / 51.3 / 47.7
Posicionamiento largos/cortos
Largos 53.6%Cortos 46.4%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Bybit | $4.33 M | 29.43% |
| Binance | $3.59 M | 24.43% |
| Bitget | $1.43 M | 9.71% |
| MEXC | $1.41 M | 9.56% |
| BingX | $1.30 M | 8.81% |
| WhiteBIT | $819.10 mil | 5.57% |
| OKX | $818.04 mil | 5.56% |
| KuCoin | $602.80 mil | 4.10% |
| Gate | $385.73 mil | 2.62% |
| Coinbase | $17.04 mil | 0.12% |
| Aster | $8.56 mil | 0.06% |
| CoinEx | $2.97 mil | 0.02% |
Liquidaciones de ATH
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $145.50 | $0.00 | $145.50 | 1 |
| 12h | $4.76 mil | $4.58 mil | $181.33 | 7 |
| 24h | $19.79 mil | $15.89 mil | $3.90 mil | 23 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 80.3%Liquidaciones de cortos 19.7%
Liquidaciones recientes de ATH
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 00:02 CET | Binance | ATHUSDT | Cortos | $0.005919 | $145.50 |
| 22/10/2026 18:51 CET | Binance | ATHUSDT | Largos | $0.005626 | $57.04 |
| 22/10/2026 18:50 CET | Bybit | ATHUSDT | Largos | $0.005592 | $172.79 |
| 22/10/2026 18:50 CET | Gate | ATHUSDT | Largos | $0.005701 | $3.84 mil |
| 22/10/2026 17:45 CET | Binance | ATHUSDT | Largos | $0.005686 | $78.64 |
| 22/10/2026 17:14 CET | Binance | ATHUSDT | Largos | $0.005676 | $434.90 |
| 22/10/2026 16:01 CET | Binance | ATHUSDT | Cortos | $0.005957 | $35.83 |
| 22/10/2026 11:50 CET | Binance | ATHUSDT | Cortos | $0.005961 | $81.49 |
| 22/10/2026 10:36 CET | Binance | ATHUSDT | Largos | $0.005742 | $4.37 mil |
| 22/10/2026 08:32 CET | Binance | ATHUSDT | Largos | $0.005806 | $450.12 |
| 22/10/2026 08:32 CET | Binance | ATHUSDT | Largos | $0.005808 | $460.73 |
| 22/10/2026 08:32 CET | Binance | ATHUSDT | Largos | $0.005812 | $30.09 |
| 22/10/2026 06:39 CET | Binance | ATHUSDT | Largos | $0.005887 | $144.49 |
| 22/10/2026 06:35 CET | Binance | ATHUSDT | Largos | $0.005890 | $50.97 |
| 22/10/2026 04:18 CET | Bybit | ATHUSDT | Largos | $0.005940 | $11.88 |
| 22/10/2026 03:42 CET | Gate | ATHUSDT | Largos | $0.006034 | $2.91 mil |
| 22/10/2026 03:38 CET | Binance | ATHUSDT | Largos | $0.006004 | $67.31 |
| 22/10/2026 03:38 CET | Bybit | ATHUSDT | Largos | $0.005987 | $2.45 mil |
| 22/10/2026 02:34 CET | Binance | ATHUSDT | Cortos | $0.006346 | $3.42 mil |
| 22/10/2026 02:13 CET | Binance | ATHUSDT | Cortos | $0.006305 | $215.19 |
| 22/10/2026 01:50 CET | Binance | ATHUSDT | Largos | $0.006052 | $270.52 |
| 22/10/2026 01:30 CET | Binance | ATHUSDT | Largos | $0.006075 | $49.08 |
| 22/10/2026 01:22 CET | Binance | ATHUSDT | Largos | $0.006098 | $42.53 |
Interés abierto de ATH
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ATH
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Aethir, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +8.74% | $15.90 M | +0.0178% | 61.2% |
| 21/10/2026 | 0.01 | +4.96% | $13.81 M | +0.0176% | 61.5% |
| 20/10/2026 | 0.01 | -0.22% | $13.40 M | +0.0177% | 61.9% |
| 19/10/2026 | 0.01 | -2.05% | $13.48 M | +0.0176% | 61.6% |
| 18/10/2026 | 0.01 | -4.01% | $13.43 M | +0.0179% | 60.9% |
| 17/10/2026 | 0.01 | -2.94% | $14.07 M | +0.0176% | 60.2% |
| 16/10/2026 | 0.01 | -0.66% | $14.45 M | +0.0177% | 60.5% |
| 15/10/2026 | 0.01 | -5.93% | $14.94 M | +0.0178% | 60.7% |
| 14/10/2026 | 0.01 | +8.60% | $15.64 M | +0.0179% | 60.7% |
| 13/10/2026 | 0.01 | -12.44% | $15.36 M | +0.0178% | 60.6% |
| 12/10/2026 | 0.01 | +1.46% | $17.05 M | +0.0178% | 61.6% |
| 11/10/2026 | 0.01 | +1.09% | $16.75 M | +0.0179% | 61.7% |
| 10/10/2026 | 0.01 | +2.25% | $16.37 M | +0.0179% | 61.8% |
| 09/10/2026 | 0.01 | -6.24% | $15.99 M | +0.0179% | 61.9% |
| 08/10/2026 | 0.01 | -5.54% | $17.66 M | +0.0179% | 62.2% |
| 07/10/2026 | 0.01 | -4.28% | $18.01 M | +0.0179% | 62.3% |
| 06/10/2026 | 0.01 | -2.86% | $20.38 M | +0.0179% | 61.7% |
| 05/10/2026 | 0.01 | +7.52% | $23.37 M | +0.0178% | 62.0% |
| 04/10/2026 | 0.01 | +8.82% | $23.59 M | +0.0131% | 62.1% |
| 03/10/2026 | 0.01 | +12.16% | $20.76 M | +0.0125% | 62.5% |
| 02/10/2026 | 0.01 | -1.34% | $26.58 M | +0.0165% | 64.5% |
| 01/10/2026 | 0.01 | -1.73% | $27.73 M | +0.0021% | 64.5% |
| 30/09/2026 | 0.01 | +0.20% | $28.38 M | -0.0156% | 64.3% |
| 29/09/2026 | 0.01 | -3.77% | $28.13 M | -0.0160% | 62.7% |
| 28/09/2026 | 0.01 | -0.24% | $29.86 M | -0.0151% | 63.0% |
| 27/09/2026 | 0.01 | +0.54% | $29.71 M | -0.0166% | 64.9% |
| 26/09/2026 | 0.01 | +5.46% | $29.01 M | -0.0154% | 63.1% |
| 25/09/2026 | 0.01 | +1.80% | $25.93 M | -0.0183% | 63.0% |
| 24/09/2026 | 0.01 | +2.41% | $25.27 M | -0.0176% | 62.0% |
| 23/09/2026 | 0.01 | Sin datos | $22.97 M | -0.0183% | 63.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ATH por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ATHUSDT | $0.005853 | -5.78% | $0.006294 | $0.005697 | $4.68 M |
| BingX | ATH-USDT | $0.005850 | -5.79% | $0.006284 | $0.005698 | $4.67 M |
| Bybit | ATHUSDT | $0.005855 | -5.97% | $0.006288 | $0.005693 | $1.73 M |
| LBank | ATHUSDT | $0.005857 | -5.97% | $0.006299 | $0.005700 | $1.48 M |
| WhiteBIT | ATHUSDT | $0.005877 | Sin datos | $0.006336 | $0.005702 | $1.12 M |
| Bitget | ATHUSDT | $0.005856 | -5.85% | $0.006283 | $0.005700 | $805.54 mil |
| OKX | ATH-USDT-SWAP | $0.005851 | -5.99% | $0.006287 | $0.005695 | $796.65 mil |
| Bitunix | ATHUSDT | $0.005853 | -5.82% | $0.006287 | $0.005700 | $381.45 mil |
| Gate | ATH_USDT | $0.005855 | -6.20% | $0.006292 | $0.005688 | $275.25 mil |
| MEXC | ATH_USDT | $0.005852 | +0.98% | $0.006285 | $0.005703 | $226.64 mil |
| Coinbase | ATHUSDT | $0.004678 | Sin datos | Sin datos | Sin datos | $126.54 mil |
| KuCoin | ATHUSDT | $0.005875 | -5.59% | $0.006284 | $0.005698 | $76.11 mil |
| Aster | ATHUSDT | $0.005800 | -5.65% | $0.006293 | $0.005725 | $47.65 mil |
| Kraken | ATHUSDT | $0.006072 | -0.74% | $0.006117 | $0.005918 | $254.38 |