Datos de mercado de Axie Infinity (AXS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AXS En vivo
$0.9944
-6.78%
Cambio 24h
Máximo 24h$1.07Mínimo 24h$0.9908
Actualizado:
Máximo / mínimo 30 días
Máx.$1.45 (04/10/2026 08:00 CET)
Mín.$0.9712 (18/10/2026 21:00 CET)
Máximo histórico
$164.90
06/11/2021
Desde el máximo-99.40%
Resumen de contado
- Capitalización
- $174.62 M #193
- Volumen 24h
- $28.28 M
- Volumen de futuros 24h
- $53.73 M
- Oferta en circulación
- 175.60 M
Rentabilidad de Axie Infinity por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.06%
- 24 h-6.60%
- 7 días-5.77%
- 30 días-11.75%
- 90 días+12.50%
- 180 días-36.53%
- 1 año-33.84%
- Este año+14.96%
- Histórico-83.01%
Gráfico del precio de Axie Infinity
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $25.72 M
- Tasa de financiación (ponderada por IA)
- +0.0229%
- Tasa de financiación (media de exchanges)
- +0.0249%
- Ratio largos/cortos
- 1.626 Largos 61.9%
- L/C por cuentas / Compra/venta taker
- 62.6% / 69.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.5 / 38.3 / 40.2
Posicionamiento largos/cortos
Largos 61.9%Cortos 38.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| MEXC | $6.69 M | 26.03% |
| Binance | $5.79 M | 22.52% |
| Bitget | $2.61 M | 10.14% |
| Bybit | $2.01 M | 7.83% |
| WhiteBIT | $1.29 M | 5.02% |
| OKX | $1.18 M | 4.58% |
| Gate | $949.07 mil | 3.69% |
| KuCoin | $483.43 mil | 1.88% |
| Hyperliquid | $461.26 mil | 1.79% |
| Aster | $282.87 mil | 1.10% |
| Kraken | $125.07 mil | 0.49% |
| HTX | $30.42 mil | 0.12% |
Liquidaciones de AXS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $64.94 | $64.94 | $0.00 | 1 |
| 4h | $7.59 mil | $7.59 mil | $0.00 | 11 |
| 12h | $11.56 mil | $11.56 mil | $0.00 | 26 |
| 24h | $45.01 mil | $45.01 mil | $0.00 | 59 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de AXS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | AXSUSDT | Largos | $0.9840 | $64.94 |
| 22/10/2026 20:15 CET | Binance | AXSUSDT | Largos | $0.9865 | $739.88 |
| 22/10/2026 18:51 CET | Bybit | AXSUSDT | Largos | $0.9830 | $76.87 |
| 22/10/2026 18:49 CET | Binance | AXSUSDT | Largos | $0.9842 | $1.27 mil |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Largos | $0.9874 | $10.86 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Largos | $0.9880 | $395.20 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Largos | $0.9885 | $573.33 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Largos | $0.9886 | $38.56 |
| 22/10/2026 18:47 CET | Binance | AXSUSDT | Largos | $0.9907 | $1.15 mil |
| 22/10/2026 18:46 CET | Bybit | AXSUSDT | Largos | $0.9899 | $2.89 mil |
| 22/10/2026 18:46 CET | Bybit | AXSUSDT | Largos | $0.9902 | $380.34 |
| 22/10/2026 17:45 CET | Bybit | AXSUSDT | Largos | $0.9933 | $583.17 |
| 22/10/2026 17:25 CET | Binance | AXSUSDT | Largos | $1.00 | $6.00 |
| 22/10/2026 17:12 CET | Binance | AXSUSDT | Largos | $0.9892 | $4.95 |
| 22/10/2026 17:11 CET | Binance | AXSUSDT | Largos | $0.9908 | $495.40 |
| 22/10/2026 17:08 CET | Binance | AXSUSDT | Largos | $0.9932 | $9.93 |
| 22/10/2026 16:48 CET | Binance | AXSUSDT | Largos | $0.9948 | $983.86 |
| 22/10/2026 16:48 CET | Binance | AXSUSDT | Largos | $0.9961 | $20.92 |
| 22/10/2026 16:47 CET | Bybit | AXSUSDT | Largos | $0.9969 | $132.69 |
| 22/10/2026 16:15 CET | Binance | AXSUSDT | Largos | $0.9997 | $7.00 |
| 22/10/2026 15:50 CET | Binance | AXSUSDT | Largos | $0.9983 | $1.46 mil |
| 22/10/2026 15:47 CET | Bybit | AXSUSDT | Largos | $0.9991 | $14.09 |
| 22/10/2026 14:52 CET | Binance | AXSUSDT | Largos | $1.00 | $92.16 |
| 22/10/2026 11:00 CET | Binance | AXSUSDT | Largos | $0.9987 | $42.94 |
| 22/10/2026 11:00 CET | Binance | AXSUSDT | Largos | $0.9988 | $39.95 |
| 22/10/2026 10:39 CET | Binance | AXSUSDT | Largos | $0.9976 | $78.81 |
| 22/10/2026 10:36 CET | Bybit | AXSUSDT | Largos | $0.9988 | $204.45 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Largos | $0.9996 | $373.85 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Largos | $1.00 | $250.00 |
| 22/10/2026 10:10 CET | Binance | AXSUSDT | Largos | $1.00 | $13.01 |
Interés abierto de AXS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AXS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Axie Infinity, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.06 | +1.30% | $23.35 M | +0.0233% | 62.6% |
| 21/10/2026 | 1.04 | +4.55% | $23.58 M | +0.0246% | 62.2% |
| 20/10/2026 | 1.00 | -0.94% | $22.74 M | +0.0232% | 61.4% |
| 19/10/2026 | 1.01 | -2.19% | $22.06 M | +0.0230% | 61.4% |
| 18/10/2026 | 1.03 | -2.66% | $21.79 M | +0.0231% | 61.9% |
| 17/10/2026 | 1.06 | -0.39% | $21.26 M | +0.0231% | 61.3% |
| 16/10/2026 | 1.06 | -1.22% | $21.41 M | +0.0243% | 60.8% |
| 15/10/2026 | 1.07 | -5.75% | $29.84 M | +0.0223% | 60.8% |
| 14/10/2026 | 1.14 | +2.46% | $29.87 M | +0.0256% | 60.7% |
| 13/10/2026 | 1.11 | -10.88% | $29.98 M | +0.0247% | 61.0% |
| 12/10/2026 | 1.25 | +0.77% | $32.17 M | +0.0261% | 62.2% |
| 11/10/2026 | 1.24 | +2.40% | $30.36 M | +0.0260% | 62.8% |
| 10/10/2026 | 1.21 | +5.24% | $35.55 M | +0.0259% | 62.1% |
| 09/10/2026 | 1.15 | -6.59% | $32.81 M | +0.0254% | 61.5% |
| 08/10/2026 | 1.23 | -1.69% | $35.40 M | +0.0253% | 62.3% |
| 07/10/2026 | 1.25 | -2.18% | $33.76 M | +0.0249% | 62.6% |
| 06/10/2026 | 1.28 | -4.14% | $44.34 M | +0.0245% | 62.8% |
| 05/10/2026 | 1.33 | +7.11% | $47.73 M | +0.0115% | 63.3% |
| 04/10/2026 | 1.25 | +1.90% | $35.14 M | -0.0006% | 62.9% |
| 03/10/2026 | 1.22 | +7.39% | $30.58 M | +0.0242% | 64.2% |
| 02/10/2026 | 1.14 | -1.30% | $35.90 M | +0.0223% | 62.4% |
| 01/10/2026 | 1.15 | +0.48% | $33.93 M | +0.0258% | 61.2% |
| 30/09/2026 | 1.15 | +3.68% | $31.24 M | +0.0258% | 61.1% |
| 29/09/2026 | 1.11 | -5.14% | $27.46 M | +0.0247% | 60.3% |
| 28/09/2026 | 1.17 | +0.79% | $29.94 M | +0.0258% | 61.2% |
| 27/09/2026 | 1.16 | -3.93% | $38.73 M | +0.0281% | 62.2% |
| 26/09/2026 | 1.21 | +9.59% | $36.10 M | +0.0256% | 62.3% |
| 25/09/2026 | 1.10 | +6.95% | $32.03 M | +0.0252% | 59.9% |
| 24/09/2026 | 1.03 | -8.48% | $30.02 M | +0.0256% | 57.8% |
| 23/09/2026 | 1.12 | -0.58% | $32.43 M | +0.0268% | 59.4% |
| 22/09/2026 | 1.13 | Sin datos | $32.16 M | +0.0263% | 59.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AXS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | AXSUSDT | $0.9931 | -7.12% | $1.07 | $0.9908 | $7.16 M |
| WhiteBIT | AXSUSDT | $0.9932 | Sin datos | $1.08 | $0.9910 | $6.08 M |
| LBank | AXSUSDT | $0.9933 | -7.09% | $1.07 | $0.9910 | $4.18 M |
| BingX | AXS-USDT | $0.9940 | -6.88% | $1.07 | $0.9910 | $2.49 M |
| Bybit | AXSUSDT | $0.9939 | -7.07% | $1.07 | $0.9905 | $1.52 M |
| OKX | AXS-USDT-SWAP | $0.9938 | -7.14% | $1.07 | $0.9908 | $1.34 M |
| MEXC | AXS_USDT | $0.9933 | -1.41% | $1.07 | $0.9912 | $559.64 mil |
| Bitget | AXSUSDT | $0.9930 | -6.94% | $1.07 | $0.9910 | $367.93 mil |
| Bitunix | AXSUSDT | $0.9932 | -7.08% | $1.07 | $0.9909 | $272.81 mil |
| Gate | AXS_USDT | $0.9938 | -7.22% | $1.07 | $0.9916 | $131.72 mil |
| Hyperliquid | AXSUSDT | $0.9935 | -7.12% | Sin datos | Sin datos | $119.10 mil |
| KuCoin | AXSUSDT | $0.9950 | -7.00% | $1.07 | $0.9930 | $106.87 mil |
| Kraken | AXSUSDT | $0.9944 | -7.26% | $1.07 | $0.9900 | $99.21 mil |
| Aster | AXSUSDT | $0.9934 | -7.35% | $1.07 | $0.9920 | $19.07 mil |
| Coinbase | AXSUSDT | $0.9382 | Sin datos | Sin datos | Sin datos | $10.34 mil |
| Lighter | AXSUSDT | $1.01 | -2.10% | $1.04 | $1.01 | $6.93 mil |
| Bitfinex | AXSUSDT | $1.03 | 0.00% | $1.03 | $1.03 | $743.03 |
| Crypto.com | AXSUSDT | $1.00 | -4.72% | $1.07 | $1.00 | $0.21 |