Datos de mercado de Audiera (BEAT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BEAT En vivo
$0.0666
-0.93%
Cambio 24h
Máximo 24h$0.0687Mínimo 24h$0.0660
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1142 (26/09/2026 17:00 CET)
Mín.$0.0664 (25/10/2026 11:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $23.53 M #753
- Volumen 24h
- $1.19 M
- Volumen de futuros 24h
- $17.20 M
- Oferta en circulación
- 353.02 M
Rentabilidad de Audiera por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.27%
- 24 h-0.79%
- 7 días-5.87%
- 30 días-29.22%
- 90 días-97.46%
- 180 días-88.78%
- 1 añoSin datos
- Este año-94.02%
- Histórico-81.75%
Gráfico del precio de Audiera
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $108.10 M
- Tasa de financiación (ponderada por IA)
- +0.0076%
- Tasa de financiación (media de exchanges)
- +0.0072%
- Ratio largos/cortos
- 3.337 Largos 76.9%
- L/C por cuentas / Compra/venta taker
- 76.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 37.4 / 34.6 / 29.4
Posicionamiento largos/cortos
Largos 76.9%Cortos 23.1%
Liquidaciones de BEAT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $366.50 | $366.50 | $0.00 | 1 |
| 12h | $4.26 mil | $4.05 mil | $213.10 | 17 |
| 24h | $4.93 mil | $4.65 mil | $284.03 | 23 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 94.2%Liquidaciones de cortos 5.8%
Liquidaciones recientes de BEAT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 15:24 CET | OKX | BEATUSDT | Largos | $0.0667 | $366.50 |
| 25/10/2026 10:19 CET | Binance | BEATUSDT | Largos | $0.0628 | $158.00 |
| 25/10/2026 10:18 CET | Bybit | BEATUSDT | Largos | $0.0648 | $2.07 mil |
| 25/10/2026 10:18 CET | Binance | BEATUSDT | Largos | $0.0629 | $55.48 |
| 25/10/2026 10:17 CET | Binance | BEATUSDT | Cortos | $0.0693 | $0.49 |
| 25/10/2026 10:16 CET | Binance | BEATUSDT | Largos | $0.0630 | $25.20 |
| 25/10/2026 10:13 CET | Binance | BEATUSDT | Largos | $0.0631 | $2.33 |
| 25/10/2026 10:07 CET | Binance | BEATUSDT | Largos | $0.0632 | $18.96 |
| 25/10/2026 10:02 CET | OKX | BEATUSDT | Largos | $0.0665 | $274.86 |
| 25/10/2026 10:02 CET | Binance | BEATUSDT | Largos | $0.0633 | $4.56 |
| 25/10/2026 09:46 CET | Binance | BEATUSDT | Largos | $0.0635 | $41.15 |
| 25/10/2026 09:44 CET | Gate | BEATUSDT | Largos | $0.0668 | $113.56 |
| 25/10/2026 09:33 CET | Binance | BEATUSDT | Largos | $0.0634 | $27.01 |
| 25/10/2026 09:31 CET | Binance | BEATUSDT | Largos | $0.0636 | $445.20 |
| 25/10/2026 09:26 CET | Binance | BEATUSDT | Largos | $0.0639 | $112.40 |
| 25/10/2026 08:09 CET | Bybit | BEATUSDT | Largos | $0.0663 | $333.88 |
| 25/10/2026 07:33 CET | Bitget | BEATUSDT | Cortos | $0.0709 | $212.61 |
| 25/10/2026 02:29 CET | Binance | BEATUSDT | Largos | $0.0647 | $20.19 |
| 25/10/2026 02:35 CET | Binance | BEATUSDT | Largos | $0.0649 | $16.23 |
| 25/10/2026 02:24 CET | Bybit | BEATUSDT | Largos | $0.0666 | $381.79 |
| 25/10/2026 02:22 CET | Bybit | BEATUSDT | Largos | $0.0666 | $133.14 |
| 25/10/2026 01:55 CET | Binance | BEATUSDT | Largos | $0.0649 | $47.44 |
| 24/10/2026 22:01 CET | Bybit | BEATUSDT | Cortos | $0.0689 | $70.93 |
Interés abierto de BEAT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BEAT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Audiera, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.07 | -2.76% | $20.38 M | +0.0076% | 77.1% |
| 24/10/2026 | 0.07 | -0.51% | $25.40 M | +0.0065% | 73.6% |
| 23/10/2026 | 0.07 | -3.21% | $24.98 M | +0.0105% | 70.7% |
| 22/10/2026 | 0.07 | -2.59% | $24.96 M | +0.0048% | 70.6% |
| 21/10/2026 | 0.07 | +1.86% | $25.51 M | +0.0060% | 70.8% |
| 20/10/2026 | 0.07 | +0.81% | $25.01 M | +0.0088% | 70.8% |
| 19/10/2026 | 0.07 | -3.17% | $24.68 M | +0.0077% | 70.8% |
| 18/10/2026 | 0.08 | -1.61% | $25.47 M | +0.0090% | 70.9% |
| 17/10/2026 | 0.08 | -1.66% | $26.40 M | +0.0092% | 70.6% |
| 16/10/2026 | 0.08 | -0.18% | $26.62 M | +0.0059% | 70.6% |
| 15/10/2026 | 0.08 | -3.72% | $28.47 M | +0.0049% | 70.6% |
| 14/10/2026 | 0.08 | +4.81% | $28.94 M | +0.0056% | 70.9% |
| 13/10/2026 | 0.08 | -10.15% | $28.87 M | +0.0043% | 70.9% |
| 12/10/2026 | 0.09 | -2.39% | $30.46 M | +0.0071% | 71.1% |
| 11/10/2026 | 0.09 | -0.34% | $30.51 M | +0.0090% | 71.2% |
| 10/10/2026 | 0.09 | +0.69% | $30.53 M | +0.0094% | 71.3% |
| 09/10/2026 | 0.09 | +0.57% | $30.36 M | +0.0071% | 71.2% |
| 08/10/2026 | 0.09 | -3.33% | $32.02 M | +0.0069% | 71.3% |
| 07/10/2026 | 0.09 | +5.14% | $33.63 M | +0.0071% | 71.0% |
| 06/10/2026 | 0.09 | -3.17% | $32.67 M | +0.0077% | 70.7% |
| 05/10/2026 | 0.09 | +2.20% | $33.24 M | +0.0099% | 70.7% |
| 04/10/2026 | 0.09 | -1.70% | $34.62 M | +0.0070% | 70.6% |
| 03/10/2026 | 0.09 | -4.35% | $33.36 M | +0.0080% | 70.6% |
| 02/10/2026 | 0.09 | +0.66% | $36.51 M | +0.0128% | 71.0% |
| 01/10/2026 | 0.09 | -0.11% | $36.53 M | +0.0159% | 71.0% |
| 30/09/2026 | 0.09 | +1.33% | $36.58 M | +0.0110% | 71.0% |
| 29/09/2026 | 0.09 | -3.63% | $36.40 M | +0.0122% | 71.0% |
| 28/09/2026 | 0.09 | -5.64% | $37.19 M | +0.0082% | 70.9% |
| 27/09/2026 | 0.10 | +4.64% | $37.45 M | +0.0092% | 71.0% |
| 26/09/2026 | 0.09 | +2.26% | $36.18 M | +0.0105% | 70.0% |
| 25/09/2026 | 0.09 | Sin datos | $35.44 M | +0.0132% | 69.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BEAT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | BEAT-USDT | $0.0667 | -0.99% | $0.0687 | $0.0660 | $6.87 M |
| Binance | BEATUSDT | $0.0667 | -1.05% | $0.0687 | $0.0660 | $3.55 M |
| OKX | BEAT-USDT-SWAP | $0.0667 | -1.11% | $0.0687 | $0.0660 | $2.08 M |
| LBank | BEATUSDT | $0.0667 | -1.01% | $0.0687 | $0.0660 | $1.45 M |
| MEXC | BEAT_USDT | $0.0667 | -0.26% | $0.0687 | $0.0660 | $1.33 M |
| Gate | BEAT_USDT | $0.0667 | -1.04% | $0.0686 | $0.0659 | $784.42 mil |
| Bybit | BEATUSDT | $0.0667 | -1.08% | $0.0687 | $0.0660 | $632.81 mil |
| Bitget | BEATUSDT | $0.0668 | -1.08% | $0.0687 | $0.0661 | $226.81 mil |
| Bitunix | BEATUSDT | $0.0667 | -1.02% | $0.0687 | $0.0660 | $179.83 mil |
| KuCoin | BEATUSDT | $0.0666 | -1.21% | $0.0685 | $0.0660 | $75.59 mil |
| HTX | BEAT-USDT | $0.0668 | -0.25% | $0.0670 | $0.0666 | $16.19 mil |
| Aster | BEATUSDT | $0.0668 | -0.96% | $0.0686 | $0.0660 | $3.80 mil |