Datos de mercado de Billions Network (BILL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BILL En vivo
$0.006501
+5.23%
Cambio 24h
Máximo 24h$0.007560Mínimo 24h$0.006044
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0144 (26/09/2026 20:00 CET)
Mín.$0.005460 (20/10/2026 14:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $15.78 M #959
- Volumen 24h
- $32.67 M
- Volumen de futuros 24h
- $27.58 M
- Oferta en circulación
- 2.43 mil M
Rentabilidad de Billions Network por periodo
Precio actual frente al inicio de cada periodo- 4 h-5.71%
- 24 h-0.84%
- 7 días-12.40%
- 30 días-54.58%
- 90 días-77.77%
- 180 díasSin datos
- 1 añoSin datos
- Este añoSin datos
- Histórico-91.12%
Gráfico del precio de Billions Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $16.55 M
- Tasa de financiación (ponderada por IA)
- -0.0140%
- Tasa de financiación (media de exchanges)
- -0.0068%
- Ratio largos/cortos
- 1.551 Largos 60.8%
- L/C por cuentas / Compra/venta taker
- 64.6% / 60.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 48.5 / 51.5 / 30.9
Posicionamiento largos/cortos
Largos 60.8%Cortos 39.2%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $4.04 M | 24.41% |
| Bybit | $1.83 M | 11.03% |
| OKX | $1.40 M | 8.49% |
| MEXC | $983.17 mil | 5.94% |
| KuCoin | $708.12 mil | 4.28% |
| Bitget | $706.25 mil | 4.27% |
| Gate | $231.29 mil | 1.40% |
| Deribit | $66.89 mil | 0.40% |
| HTX | $24.89 mil | 0.15% |
| Coinbase | $14.58 mil | 0.09% |
| Aster | $6.27 mil | 0.04% |
| Backpack | $4.91 mil | 0.03% |
Liquidaciones de BILL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $3.91 mil | $3.91 mil | $0.00 | 7 |
| 4h | $40.73 mil | $28.49 mil | $12.25 mil | 84 |
| 12h | $190.08 mil | $139.76 mil | $50.32 mil | 318 |
| 24h | $418.87 mil | $313.77 mil | $105.09 mil | 732 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 74.9%Liquidaciones de cortos 25.1%
Liquidaciones recientes de BILL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | BILLUSDT | Largos | $0.006200 | $45.49 |
| 22/10/2026 22:36 CET | Bybit | BILLUSDT | Largos | $0.006170 | $27.02 |
| 22/10/2026 22:36 CET | Bitget | BILLUSDT | Largos | $0.006200 | $330.47 |
| 22/10/2026 22:15 CET | Binance | BILLUSDT | Largos | $0.006240 | $928.08 |
| 22/10/2026 21:41 CET | Binance | BILLUSDT | Largos | $0.006210 | $184.24 |
| 22/10/2026 21:41 CET | Binance | BILLUSDT | Largos | $0.006220 | $139.23 |
| 22/10/2026 21:41 CET | Binance | BILLUSDT | Largos | $0.006220 | $2.26 mil |
| 22/10/2026 21:35 CET | OKX | BILLUSDT | Largos | $0.006370 | $366.91 |
| 22/10/2026 21:35 CET | Binance | BILLUSDT | Largos | $0.006250 | $16.53 |
| 22/10/2026 21:34 CET | OKX | BILLUSDT | Largos | $0.006409 | $1.03 mil |
| 22/10/2026 21:33 CET | Binance | BILLUSDT | Largos | $0.006270 | $370.39 |
| 22/10/2026 21:22 CET | Binance | BILLUSDT | Largos | $0.006310 | $195.62 |
| 22/10/2026 21:15 CET | Bitget | BILLUSDT | Largos | $0.006276 | $771.65 |
| 22/10/2026 21:12 CET | Gate | BILLUSDT | Largos | $0.006439 | $56.02 |
| 22/10/2026 21:08 CET | Bybit | BILLUSDT | Largos | $0.006360 | $13.42 |
| 22/10/2026 21:02 CET | Binance | BILLUSDT | Largos | $0.006299 | $568.93 |
| 22/10/2026 21:02 CET | OKX | BILLUSDT | Largos | $0.006461 | $156.36 |
| 22/10/2026 21:02 CET | OKX | BILLUSDT | Largos | $0.006464 | $2.59 mil |
| 22/10/2026 21:02 CET | Binance | BILLUSDT | Largos | $0.006320 | $246.11 |
| 22/10/2026 21:01 CET | OKX | BILLUSDT | Largos | $0.006467 | $222.46 |
| 22/10/2026 21:01 CET | OKX | BILLUSDT | Largos | $0.006463 | $290.19 |
| 22/10/2026 20:59 CET | Binance | BILLUSDT | Largos | $0.006330 | $199.42 |
| 22/10/2026 20:59 CET | Binance | BILLUSDT | Largos | $0.006340 | $5.76 |
| 22/10/2026 20:17 CET | HTX | BILLUSDT | Largos | $0.006390 | $205.18 |
| 22/10/2026 20:17 CET | Binance | BILLUSDT | Largos | $0.006350 | $30.35 |
| 22/10/2026 20:17 CET | OKX | BILLUSDT | Largos | $0.006488 | $246.54 |
| 22/10/2026 20:17 CET | OKX | BILLUSDT | Largos | $0.006488 | $517.09 |
| 22/10/2026 20:17 CET | OKX | BILLUSDT | Largos | $0.006488 | $1.38 mil |
| 22/10/2026 20:17 CET | OKX | BILLUSDT | Largos | $0.006509 | $164.68 |
| 22/10/2026 20:17 CET | OKX | BILLUSDT | Largos | $0.006509 | $149.71 |
Interés abierto de BILL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BILL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Billions Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +26.07% | $10.72 M | -0.0087% | 65.4% |
| 21/10/2026 | 0.01 | -1.75% | $6.61 M | +0.0004% | 65.4% |
| 20/10/2026 | 0.01 | -5.32% | $6.29 M | +0.0014% | 65.2% |
| 19/10/2026 | 0.01 | -10.42% | $6.32 M | +0.0010% | 65.2% |
| 18/10/2026 | 0.01 | -7.57% | $6.41 M | +0.0045% | 65.3% |
| 17/10/2026 | 0.01 | -0.82% | $6.75 M | +0.0059% | 65.4% |
| 16/10/2026 | 0.01 | -9.17% | $6.55 M | +0.0019% | 65.3% |
| 15/10/2026 | 0.01 | -5.83% | $7.45 M | -0.0008% | 65.5% |
| 14/10/2026 | 0.01 | -13.52% | $7.80 M | -0.0010% | 65.5% |
| 13/10/2026 | 0.01 | +0.10% | $9.53 M | +0.0001% | 65.6% |
| 12/10/2026 | 0.01 | +0.41% | $8.03 M | +0.0030% | 65.9% |
| 11/10/2026 | 0.01 | +4.12% | $8.14 M | +0.0007% | 66.4% |
| 10/10/2026 | 0.01 | -0.53% | $7.82 M | +0.0005% | 66.3% |
| 09/10/2026 | 0.01 | -15.08% | $7.57 M | +0.0006% | 66.3% |
| 08/10/2026 | 0.01 | +1.72% | $7.74 M | -0.0008% | 66.6% |
| 07/10/2026 | 0.01 | -3.08% | $7.52 M | -0.0015% | 66.4% |
| 06/10/2026 | 0.01 | -0.79% | $8.05 M | -0.0012% | 66.4% |
| 05/10/2026 | 0.01 | +3.06% | $8.06 M | -0.0012% | 66.4% |
| 04/10/2026 | 0.01 | +1.09% | $7.93 M | -0.0006% | 66.3% |
| 03/10/2026 | 0.01 | -4.76% | $8.04 M | -0.0004% | 66.4% |
| 02/10/2026 | 0.01 | -0.77% | $8.48 M | +0.0006% | 66.5% |
| 01/10/2026 | 0.01 | +1.93% | $8.60 M | +0.0049% | 66.5% |
| 30/09/2026 | 0.01 | +0.88% | $8.63 M | +0.0077% | 66.6% |
| 29/09/2026 | 0.01 | -8.86% | $8.65 M | +0.0051% | 66.4% |
| 28/09/2026 | 0.01 | -5.48% | $9.40 M | +0.0143% | 66.7% |
| 27/09/2026 | 0.01 | -0.68% | $10.00 M | +0.0160% | 66.9% |
| 26/09/2026 | 0.01 | -2.43% | $9.00 M | +0.0166% | 66.4% |
| 25/09/2026 | 0.01 | +10.78% | $8.77 M | +0.0138% | 66.1% |
| 24/09/2026 | 0.01 | -11.50% | $7.54 M | +0.0136% | 66.0% |
| 23/09/2026 | 0.01 | -1.07% | $8.13 M | +0.0227% | 66.0% |
| 22/09/2026 | 0.01 | Sin datos | $8.06 M | +0.0286% | 65.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BILL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | BILLUSDT | $0.006373 | -1.95% | $0.007560 | $0.006044 | $64.98 M |
| OKX | BILL-USDT-SWAP | $0.006375 | -1.86% | $0.007548 | $0.006032 | $46.46 M |
| Bybit | BILLUSDT | $0.006360 | -2.00% | $0.007550 | $0.006030 | $15.96 M |
| Bitget | BILLUSDT | $0.006380 | -2.00% | $0.007560 | $0.006040 | $8.09 M |
| LBank | BILLUSDT | $0.006370 | -1.85% | $0.007550 | $0.006030 | $7.98 M |
| KuCoin | BILLUSDT | $0.006374 | -0.04% | $0.007548 | $0.006042 | $5.91 M |
| Bitunix | BILLUSDT | $0.006375 | +0.24% | $0.007560 | $0.006046 | $2.64 M |
| Gate | BILL_USDT | $0.006370 | -2.00% | $0.007550 | $0.006040 | $2.46 M |
| BingX | BILL-USDT | $0.006370 | +0.16% | $0.007550 | $0.006060 | $2.19 M |
| MEXC | BILL_USDT | $0.006380 | -0.15% | $0.007530 | $0.006040 | $1.40 M |
| HTX | BILL-USDT | $0.006410 | +0.47% | $0.006950 | $0.006300 | $391.77 mil |
| Deribit | BILLUSDC | $0.006378 | -0.78% | $0.007479 | $0.006072 | $334.82 mil |
| Aster | BILLUSDT | $0.006370 | -2.15% | $0.007490 | $0.006060 | $107.49 mil |
| Backpack | BILLUSDT | $0.006370 | -1.85% | $0.007550 | $0.006050 | $54.94 mil |
| Coinbase | BILLUSDT | $0.0111 | Sin datos | Sin datos | Sin datos | $7.29 mil |