Datos de mercado de Blur (BLUR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BLUR En vivo
$0.008616
-7.87%
Cambio 24h
Máximo 24h$0.009340Mínimo 24h$0.008560
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0224 (04/10/2026 15:00 CET)
Mín.$0.008630 (22/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $25.13 M #736
- Volumen 24h
- $10.23 M
- Volumen de futuros 24h
- $37.51 M
- Oferta en circulación
- 2.92 mil M
Rentabilidad de Blur por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.80%
- 24 h-6.90%
- 7 días-19.19%
- 30 días-57.76%
- 90 días-43.22%
- 180 días-70.44%
- 1 año-82.57%
- Este año-70.72%
- Histórico-96.39%
Gráfico del precio de Blur
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $21.83 M
- Tasa de financiación (ponderada por IA)
- +0.0060%
- Tasa de financiación (media de exchanges)
- +0.0092%
- Ratio largos/cortos
- 0.959 Largos 49.0%
- L/C por cuentas / Compra/venta taker
- 52.5% / 35.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 30.5 / 27.2 / 19.8
Posicionamiento largos/cortos
Largos 49.0%Cortos 51.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| BingX | $8.03 M | 36.77% |
| KuCoin | $3.45 M | 15.82% |
| Binance | $3.36 M | 15.37% |
| Bybit | $1.98 M | 9.06% |
| OKX | $1.54 M | 7.05% |
| WhiteBIT | $921.04 mil | 4.22% |
| MEXC | $777.09 mil | 3.56% |
| Hyperliquid | $639.72 mil | 2.93% |
| Bitget | $592.76 mil | 2.71% |
| Gate | $479.48 mil | 2.20% |
| Aster | $32.02 mil | 0.15% |
| Kraken | $10.28 mil | 0.05% |
Liquidaciones de BLUR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $815.75 | $815.75 | $0.00 | 3 |
| 4h | $3.64 mil | $3.64 mil | $0.00 | 5 |
| 12h | $20.22 mil | $20.22 mil | $0.00 | 40 |
| 24h | $60.71 mil | $60.71 mil | $0.00 | 109 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de BLUR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | BLURUSDT | Largos | $0.008410 | $337.00 |
| 22/10/2026 21:46 CET | Binance | BLURUSDT | Largos | $0.008360 | $383.82 |
| 22/10/2026 21:40 CET | Bybit | BLURUSDT | Largos | $0.008433 | $94.93 |
| 22/10/2026 20:08 CET | OKX | BLURUSDT | Largos | $0.008670 | $2.75 mil |
| 22/10/2026 18:50 CET | Binance | BLURUSDT | Largos | $0.008430 | $72.66 |
| 22/10/2026 17:45 CET | Binance | BLURUSDT | Largos | $0.008400 | $1.80 mil |
| 22/10/2026 17:40 CET | Binance | BLURUSDT | Largos | $0.008370 | $89.80 |
| 22/10/2026 17:40 CET | Binance | BLURUSDT | Largos | $0.008370 | $838.40 |
| 22/10/2026 17:40 CET | Bybit | BLURUSDT | Largos | $0.008414 | $26.99 |
| 22/10/2026 17:09 CET | Binance | BLURUSDT | Largos | $0.008390 | $232.36 |
| 22/10/2026 17:09 CET | Bybit | BLURUSDT | Largos | $0.008442 | $1.87 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Largos | $0.008410 | $4.31 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Largos | $0.008400 | $189.02 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Largos | $0.008420 | $84.39 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Largos | $0.008420 | $4.48 |
| 22/10/2026 16:57 CET | Binance | BLURUSDT | Largos | $0.008440 | $66.28 |
| 22/10/2026 16:57 CET | OKX | BLURUSDT | Largos | $0.008610 | $268.20 |
| 22/10/2026 16:57 CET | Hyperliquid | BLUR | Largos | $0.008629 | $8.15 |
| 22/10/2026 16:55 CET | Binance | BLURUSDT | Largos | $0.008440 | $0.09 |
| 22/10/2026 16:55 CET | Hyperliquid | BLUR | Largos | $0.008645 | $8.17 |
| 22/10/2026 16:31 CET | Binance | BLURUSDT | Largos | $0.008540 | $23.77 |
| 22/10/2026 15:08 CET | OKX | BLURUSDT | Largos | $0.008690 | $252.62 |
| 22/10/2026 14:05 CET | Bybit | BLURUSDT | Largos | $0.008489 | $23.93 |
| 22/10/2026 14:05 CET | Bybit | BLURUSDT | Largos | $0.008508 | $1.29 mil |
| 22/10/2026 14:05 CET | OKX | BLURUSDT | Largos | $0.008660 | $371.51 |
| 22/10/2026 14:05 CET | Binance | BLURUSDT | Largos | $0.008480 | $1.33 mil |
| 22/10/2026 13:49 CET | Binance | BLURUSDT | Largos | $0.008500 | $4.50 |
| 22/10/2026 13:48 CET | Bybit | BLURUSDT | Largos | $0.008541 | $2.64 mil |
| 22/10/2026 13:33 CET | Binance | BLURUSDT | Largos | $0.008560 | $25.20 |
| 22/10/2026 13:08 CET | Hyperliquid | BLUR | Largos | $0.008718 | $8.19 |
Interés abierto de BLUR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BLUR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Blur, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | -1.39% | $22.54 M | -0.0047% | 53.1% |
| 21/10/2026 | 0.01 | +0.22% | $22.52 M | +0.0064% | 53.7% |
| 20/10/2026 | 0.01 | -2.41% | $22.68 M | -0.0147% | 53.6% |
| 19/10/2026 | 0.01 | -5.27% | $23.62 M | -0.0232% | 53.5% |
| 18/10/2026 | 0.01 | -4.73% | $30.25 M | -0.0117% | 53.6% |
| 17/10/2026 | 0.01 | -1.31% | $26.94 M | -0.0489% | 54.1% |
| 16/10/2026 | 0.01 | +6.57% | $27.67 M | -0.1843% | 54.4% |
| 15/10/2026 | 0.01 | -11.62% | $22.68 M | -0.3178% | 54.7% |
| 14/10/2026 | 0.01 | -14.46% | $23.53 M | -0.3437% | 54.7% |
| 13/10/2026 | 0.01 | -30.43% | $20.34 M | -0.2584% | 54.5% |
| 12/10/2026 | 0.02 | -0.10% | $15.88 M | -0.0267% | 57.9% |
| 11/10/2026 | 0.02 | -0.31% | $15.89 M | +0.0282% | 57.8% |
| 10/10/2026 | 0.02 | +3.18% | $15.47 M | +0.0278% | 58.1% |
| 09/10/2026 | 0.02 | -3.78% | $15.06 M | +0.0279% | 58.1% |
| 08/10/2026 | 0.02 | -6.08% | $15.46 M | +0.0251% | 58.0% |
| 07/10/2026 | 0.02 | -1.49% | $16.03 M | +0.0265% | 58.6% |
| 06/10/2026 | 0.02 | -4.62% | $16.06 M | +0.0292% | 59.0% |
| 05/10/2026 | 0.02 | +2.67% | $16.24 M | +0.0300% | 58.5% |
| 04/10/2026 | 0.02 | +0.47% | $15.96 M | +0.0274% | 57.8% |
| 03/10/2026 | 0.02 | +3.11% | $16.04 M | +0.0270% | 57.6% |
| 02/10/2026 | 0.02 | -2.05% | $16.15 M | +0.0279% | 57.9% |
| 01/10/2026 | 0.02 | +6.44% | $17.19 M | +0.0240% | 58.4% |
| 30/09/2026 | 0.02 | +0.56% | $15.62 M | +0.0196% | 59.9% |
| 29/09/2026 | 0.02 | -8.40% | $16.05 M | +0.0128% | 60.5% |
| 28/09/2026 | 0.02 | +1.81% | $16.85 M | +0.0017% | 60.7% |
| 27/09/2026 | 0.02 | +0.81% | $16.99 M | +0.0052% | 60.7% |
| 26/09/2026 | 0.02 | +3.42% | $19.79 M | +0.0070% | 60.7% |
| 25/09/2026 | 0.02 | +4.13% | $19.22 M | +0.0032% | 60.7% |
| 24/09/2026 | 0.02 | -4.58% | $18.99 M | -0.0017% | 60.3% |
| 23/09/2026 | 0.02 | +0.40% | $19.81 M | +0.0094% | 60.1% |
| 22/09/2026 | 0.02 | Sin datos | $19.72 M | +0.0000% | 59.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BLUR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | BLUR-USDT | $0.008600 | -7.82% | $0.009340 | $0.008560 | $7.53 M |
| Binance | BLURUSDT | $0.008610 | -7.82% | $0.009350 | $0.008560 | $5.27 M |
| LBank | BLURUSDT | $0.008600 | -8.02% | $0.009350 | $0.008560 | $2.94 M |
| OKX | BLUR-USDT-SWAP | $0.008600 | -7.92% | $0.009340 | $0.008540 | $2.93 M |
| Bybit | BLURUSDT | $0.008608 | -7.92% | $0.009350 | $0.008566 | $2.16 M |
| WhiteBIT | BLURUSDT | $0.008560 | Sin datos | $0.009280 | $0.008490 | $750.12 mil |
| KuCoin | BLURUSDT | $0.008620 | -7.60% | $0.009340 | $0.008570 | $308.94 mil |
| Bitunix | BLURUSDT | $0.008610 | -7.82% | $0.009350 | $0.008570 | $290.03 mil |
| Gate | BLUR_USDT | $0.008590 | -7.93% | $0.009330 | $0.008540 | $266.48 mil |
| Bitget | BLURUSDT | $0.008590 | -7.93% | $0.009330 | $0.008560 | $245.01 mil |
| Hyperliquid | BLURUSDT | $0.008605 | -7.69% | Sin datos | Sin datos | $209.47 mil |
| MEXC | BLUR_USDT | $0.008600 | -0.57% | $0.009400 | $0.008570 | $179.57 mil |
| Aster | BLURUSDT | $0.008590 | -8.52% | $0.009400 | $0.008490 | $28.13 mil |
| Kraken | BLURUSDT | $0.0208 | -1.37% | $0.0253 | $0.0186 | $6.46 mil |
| Coinbase | BLURUSDT | $0.0160 | Sin datos | Sin datos | Sin datos | $4.69 mil |
| Crypto.com | BLURUSDT | $0.008895 | -4.91% | $0.009764 | $0.008771 | $628.00 |
| dYdX | BLURUSDT | $0.008620 | -7.95% | Sin datos | Sin datos | $557.96 |