Datos de mercado de BOOK OF MEME (BOME)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BOME En vivo
$0.000596
-8.03%
Cambio 24h
Máximo 24h$0.000653Mínimo 24h$0.000593
Actualizado:
Máximo / mínimo 30 días
Máx.$0.001220 (24/09/2026 08:00 CET)
Mín.$0.000589 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $41.13 M #524
- Volumen 24h
- $7.71 M
- Volumen de futuros 24h
- $38.28 M
- Oferta en circulación
- 69.00 mil M
Rentabilidad de BOOK OF MEME por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.08%
- 24 h-7.44%
- 7 días-13.47%
- 30 días-45.73%
- 90 días+39.60%
- 180 días+16.39%
- 1 año-40.59%
- Este año+0.91%
- Histórico-92.84%
Gráfico del precio de BOOK OF MEME
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $31.00 M
- Tasa de financiación (ponderada por IA)
- -0.0411%
- Tasa de financiación (media de exchanges)
- -0.0486%
- Ratio largos/cortos
- 1.602 Largos 61.6%
- L/C por cuentas / Compra/venta taker
- 60.6% / 71.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.1 / 37.6 / 29.4
Posicionamiento largos/cortos
Largos 61.6%Cortos 38.4%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| BingX | $16.86 M | 54.40% |
| Binance | $4.87 M | 15.69% |
| Bitget | $1.77 M | 5.72% |
| OKX | $1.51 M | 4.87% |
| Gate | $1.25 M | 4.03% |
| Bybit | $1.24 M | 4.01% |
| WhiteBIT | $1.18 M | 3.81% |
| KuCoin | $994.24 mil | 3.21% |
| MEXC | $605.44 mil | 1.95% |
| Hyperliquid | $523.69 mil | 1.69% |
| Kraken | $80.44 mil | 0.26% |
| CoinEx | $50.52 mil | 0.16% |
Liquidaciones de BOME
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.61 mil | $2.47 mil | $139.48 | 5 |
| 4h | $15.79 mil | $15.08 mil | $706.29 | 28 |
| 12h | $24.81 mil | $23.45 mil | $1.36 mil | 42 |
| 24h | $60.48 mil | $58.68 mil | $1.80 mil | 84 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.0%Liquidaciones de cortos 3.0%
Liquidaciones recientes de BOME
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:17 CET | Binance | BOMEUSDC | Largos | $0.000592 | $10.30 |
| 22/10/2026 22:15 CET | Binance | BOMEUSDT | Largos | $0.000590 | $2.45 mil |
| 22/10/2026 22:02 CET | Binance | BOMEUSDC | Cortos | $0.000607 | $5.85 |
| 22/10/2026 22:02 CET | Binance | BOMEUSDC | Cortos | $0.000606 | $133.63 |
| 22/10/2026 21:47 CET | Gate | BOMEUSDT | Largos | $0.000597 | $7.17 |
| 22/10/2026 20:02 CET | Binance | BOMEUSDT | Largos | $0.000590 | $649.83 |
| 22/10/2026 20:01 CET | OKX | BOMEUSDT | Largos | $0.000600 | $299.90 |
| 22/10/2026 19:18 CET | Binance | BOMEUSDT | Cortos | $0.000613 | $21.88 |
| 22/10/2026 19:06 CET | Binance | BOMEUSDT | Cortos | $0.000611 | $544.93 |
| 22/10/2026 18:53 CET | Binance | BOMEUSDT | Largos | $0.000585 | $29.05 |
| 22/10/2026 18:51 CET | OKX | BOMEUSDT | Largos | $0.000593 | $272.78 |
| 22/10/2026 18:51 CET | Binance | BOMEUSDT | Largos | $0.000585 | $175.59 |
| 22/10/2026 18:51 CET | OKX | BOMEUSDT | Largos | $0.000594 | $582.81 |
| 22/10/2026 18:50 CET | Bybit | BOMEUSDT | Largos | $0.000583 | $166.10 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Largos | $0.000586 | $49.05 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDC | Largos | $0.000589 | $4.71 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Largos | $0.000587 | $4.86 mil |
| 22/10/2026 18:50 CET | OKX | BOMEUSDT | Largos | $0.000595 | $388.20 |
| 22/10/2026 18:50 CET | Binance | BOMEUSDT | Largos | $0.000587 | $218.23 |
| 22/10/2026 18:49 CET | Binance | BOMEUSDT | Largos | $0.000587 | $2.09 mil |
| 22/10/2026 18:49 CET | Binance | BOMEUSDT | Largos | $0.000588 | $42.55 |
| 22/10/2026 18:49 CET | Bybit | BOMEUSDT | Largos | $0.000585 | $1.45 mil |
| 22/10/2026 18:48 CET | Binance | BOMEUSDT | Largos | $0.000589 | $145.12 |
| 22/10/2026 18:48 CET | Bitget | BOMEUSDT | Largos | $0.000592 | $130.20 |
| 22/10/2026 18:47 CET | Gate | BOMEUSDT | Largos | $0.000598 | $75.96 |
| 22/10/2026 18:47 CET | Gate | BOMEUSDT | Largos | $0.000599 | $518.00 |
| 22/10/2026 18:47 CET | Binance | BOMEUSDT | Largos | $0.000590 | $229.25 |
| 22/10/2026 18:47 CET | OKX | BOMEUSDT | Largos | $0.000598 | $239.20 |
| 22/10/2026 17:45 CET | Bybit | BOMEUSDT | Largos | $0.000589 | $421.31 |
| 22/10/2026 17:16 CET | Binance | BOMEUSDT | Largos | $0.000592 | $295.80 |
Interés abierto de BOME
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BOME
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de BOOK OF MEME, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | +3.52% | $32.77 M | -0.0389% | 61.4% |
| 21/10/2026 | 0.00 | +2.42% | $27.39 M | -0.0371% | 61.2% |
| 20/10/2026 | 0.00 | -3.43% | $22.46 M | -0.0380% | 61.0% |
| 19/10/2026 | 0.00 | -3.41% | $22.78 M | -0.0397% | 60.8% |
| 18/10/2026 | 0.00 | -3.54% | $29.84 M | -0.0373% | 60.8% |
| 17/10/2026 | 0.00 | -3.97% | $21.10 M | -0.0373% | 60.7% |
| 16/10/2026 | 0.00 | -3.17% | $20.23 M | -0.0384% | 60.6% |
| 15/10/2026 | 0.00 | -10.06% | $21.92 M | -0.0382% | 60.5% |
| 14/10/2026 | 0.00 | +6.51% | $25.51 M | -0.0380% | 60.7% |
| 13/10/2026 | 0.00 | -31.45% | $24.67 M | -0.0409% | 60.9% |
| 12/10/2026 | 0.00 | +5.24% | $34.27 M | -0.0403% | 61.9% |
| 11/10/2026 | 0.00 | -6.49% | $34.65 M | -0.0347% | 62.3% |
| 10/10/2026 | 0.00 | +8.16% | $37.42 M | -0.0351% | 62.4% |
| 09/10/2026 | 0.00 | -2.64% | $36.20 M | -0.0344% | 62.3% |
| 08/10/2026 | 0.00 | +5.06% | $34.67 M | -0.0345% | 62.0% |
| 07/10/2026 | 0.00 | -1.45% | $32.74 M | -0.0362% | 61.8% |
| 06/10/2026 | 0.00 | -1.55% | $33.86 M | -0.0345% | 61.9% |
| 05/10/2026 | 0.00 | +3.12% | $34.09 M | -0.0340% | 62.0% |
| 04/10/2026 | 0.00 | -0.30% | $33.43 M | -0.0361% | 62.2% |
| 03/10/2026 | 0.00 | +5.14% | $34.29 M | -0.0348% | 62.3% |
| 02/10/2026 | 0.00 | -4.06% | $31.65 M | -0.0341% | 61.6% |
| 01/10/2026 | 0.00 | +0.50% | $32.52 M | -0.0337% | 61.9% |
| 30/09/2026 | 0.00 | +2.90% | $32.33 M | -0.0275% | 61.9% |
| 29/09/2026 | 0.00 | -6.22% | $31.24 M | -0.0281% | 61.7% |
| 28/09/2026 | 0.00 | +0.09% | $34.82 M | -0.0301% | 60.7% |
| 27/09/2026 | 0.00 | -4.23% | $34.82 M | -0.0293% | 61.7% |
| 26/09/2026 | 0.00 | +4.14% | $38.65 M | -0.0291% | 62.0% |
| 25/09/2026 | 0.00 | -0.87% | $40.79 M | -0.0300% | 61.8% |
| 24/09/2026 | 0.00 | -7.44% | $39.70 M | -0.0286% | 62.0% |
| 23/09/2026 | 0.00 | +2.09% | $43.67 M | -0.0253% | 62.2% |
| 22/09/2026 | 0.00 | Sin datos | $44.20 M | -0.0258% | 62.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BOME por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | BOME-USDT | $0.000595 | -8.03% | $0.000653 | $0.000593 | $9.92 M |
| Binance | BOMEUSDT | $0.000595 | -8.58% | $0.000653 | $0.000593 | $6.53 M |
| OKX | BOME-USDT-SWAP | $0.000595 | -8.46% | $0.000653 | $0.000593 | $2.30 M |
| Gate | BOME_USDT | $0.000595 | -8.48% | $0.000653 | $0.000594 | $1.17 M |
| WhiteBIT | BOMEUSDT | $0.000596 | Sin datos | $0.000654 | $0.000593 | $980.96 mil |
| LBank | BOMEUSDT | $0.000595 | -8.48% | $0.000653 | $0.000593 | $771.56 mil |
| Bitunix | BOMEUSDT | $0.000595 | -8.50% | $0.000653 | $0.000593 | $628.25 mil |
| Bybit | BOMEUSDT | $0.000595 | -8.37% | $0.000653 | $0.000593 | $567.91 mil |
| Bitget | BOMEUSDT | $0.000595 | -8.42% | $0.000652 | $0.000593 | $438.77 mil |
| MEXC | BOME_USDT | $0.000595 | -1.65% | $0.000653 | $0.000593 | $381.57 mil |
| KuCoin | BOMEUSDT | $0.000595 | -8.52% | $0.000654 | $0.000594 | $210.40 mil |
| Hyperliquid | BOMEUSDT | $0.000595 | -7.89% | Sin datos | Sin datos | $113.87 mil |
| Kraken | BOMEUSDT | $0.000595 | -8.68% | $0.000652 | $0.000595 | $68.82 mil |
| Coinbase | BOMEUSDT | $0.000936 | Sin datos | Sin datos | Sin datos | $21.61 mil |
| Aster | BOMEUSDT | $0.000596 | -8.03% | $0.000653 | $0.000594 | $12.65 mil |
| HTX | BOME-USDT | $0.000595 | -1.70% | $0.000606 | $0.000593 | $8.31 mil |
| Deribit | BOMEUSDC | $0.000603 | -6.73% | $0.000646 | $0.000600 | $6.29 mil |
| Crypto.com | BOMEUSDT | $0.000599 | -7.99% | $0.000652 | $0.000596 | $2.50 mil |