Datos de mercado de Brevis (BREV)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BREV En vivo
$0.0732
-5.36%
Cambio 24h
Máximo 24h$0.0774Mínimo 24h$0.0728
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0936 (06/10/2026 17:00 CET)
Mín.$0.0691 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $18.31 M #882
- Volumen 24h
- $2.27 M
- Volumen de futuros 24h
- $11.89 M
- Oferta en circulación
- 250.00 M
Rentabilidad de Brevis por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.04%
- 24 h-4.98%
- 7 días-7.83%
- 30 días-18.53%
- 90 días+0.88%
- 180 días-45.15%
- 1 añoSin datos
- Este año-81.95%
- Histórico-84.15%
Gráfico del precio de Brevis
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $6.28 M
- Tasa de financiación (ponderada por IA)
- -0.0247%
- Tasa de financiación (media de exchanges)
- -0.0239%
- Ratio largos/cortos
- 1.678 Largos 62.7%
- L/C por cuentas / Compra/venta taker
- 69.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.3 / 42.6 / 39.0
Posicionamiento largos/cortos
Largos 62.7%Cortos 37.3%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| MEXC | $1.94 M | 30.88% |
| Binance | $1.16 M | 18.43% |
| OKX | $406.34 mil | 6.47% |
| Bybit | $390.16 mil | 6.21% |
| Bitget | $326.38 mil | 5.19% |
| WhiteBIT | $214.98 mil | 3.42% |
| KuCoin | $115.35 mil | 1.84% |
| Gate | $34.47 mil | 0.55% |
| Aster | $24.71 mil | 0.39% |
| Crypto.com | $1.97 mil | 0.03% |
| CoinEx | $499.24 | 0.01% |
| edgeX | $15.64 | 0.00% |
Liquidaciones de BREV
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $63.25 | $63.25 | $0.00 | 3 |
| 24h | $1.02 mil | $1.02 mil | $0.00 | 5 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de BREV
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:48 CET | Binance | BREVUSDT | Largos | $0.0724 | $25.78 |
| 22/10/2026 18:48 CET | Binance | BREVUSDT | Largos | $0.0725 | $18.19 |
| 22/10/2026 17:08 CET | Bybit | BREVUSDT | Largos | $0.0733 | $19.28 |
| 22/10/2026 10:02 CET | Binance | BREVUSDT | Largos | $0.0742 | $916.41 |
| 22/10/2026 08:49 CET | Binance | BREVUSDT | Largos | $0.0740 | $44.39 |
Interés abierto de BREV
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BREV
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Brevis, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | +1.98% | $4.96 M | -0.0308% | 69.6% |
| 21/10/2026 | 0.08 | +2.98% | $4.94 M | -0.0238% | 70.1% |
| 20/10/2026 | 0.07 | +2.37% | $4.85 M | -0.0226% | 68.5% |
| 19/10/2026 | 0.07 | -3.11% | $4.78 M | -0.0227% | 68.5% |
| 18/10/2026 | 0.07 | -3.27% | $5.00 M | -0.0231% | 68.3% |
| 17/10/2026 | 0.08 | -4.26% | $5.25 M | -0.0253% | 69.4% |
| 16/10/2026 | 0.08 | +1.32% | $5.41 M | -0.0228% | 69.6% |
| 15/10/2026 | 0.08 | -5.44% | $5.45 M | -0.0256% | 70.2% |
| 14/10/2026 | 0.08 | +3.22% | $5.77 M | -0.0247% | 70.7% |
| 13/10/2026 | 0.08 | -7.58% | $5.68 M | -0.0220% | 69.6% |
| 12/10/2026 | 0.09 | +0.10% | $6.25 M | -0.0206% | 68.9% |
| 11/10/2026 | 0.09 | -1.51% | $6.41 M | -0.0200% | 68.7% |
| 10/10/2026 | 0.09 | +7.02% | $6.55 M | -0.0210% | 69.7% |
| 09/10/2026 | 0.08 | -3.10% | $6.00 M | -0.0193% | 70.9% |
| 08/10/2026 | 0.09 | -6.49% | $6.45 M | -0.0180% | 71.7% |
| 07/10/2026 | 0.09 | +3.77% | $7.15 M | -0.0218% | 71.4% |
| 06/10/2026 | 0.09 | +0.94% | $6.75 M | -0.0210% | 72.3% |
| 05/10/2026 | 0.09 | +2.96% | $6.71 M | -0.0192% | 73.1% |
| 04/10/2026 | 0.08 | -0.42% | $6.68 M | -0.0194% | 74.1% |
| 03/10/2026 | 0.09 | -0.91% | $6.71 M | -0.0195% | 74.4% |
| 02/10/2026 | 0.09 | -2.26% | $7.03 M | -0.0192% | 74.4% |
| 01/10/2026 | 0.09 | +1.65% | $7.25 M | -0.0188% | 74.5% |
| 30/09/2026 | 0.09 | +1.79% | $7.10 M | -0.0193% | 74.4% |
| 29/09/2026 | 0.08 | -5.54% | $7.06 M | -0.0187% | 74.1% |
| 28/09/2026 | 0.09 | -0.87% | $7.72 M | -0.0199% | 74.5% |
| 27/09/2026 | 0.09 | -0.65% | $7.82 M | -0.0185% | 74.8% |
| 26/09/2026 | 0.09 | +4.02% | $7.89 M | -0.0179% | 74.0% |
| 25/09/2026 | 0.09 | +2.92% | $7.54 M | -0.0198% | 74.5% |
| 24/09/2026 | 0.09 | -4.74% | $7.37 M | -0.0191% | 73.3% |
| 23/09/2026 | 0.09 | -0.67% | $7.85 M | -0.0179% | 72.9% |
| 22/09/2026 | 0.09 | Sin datos | $7.85 M | -0.0191% | 72.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BREV por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | BREV-USDT | $0.0732 | -5.21% | $0.0774 | $0.0728 | $2.26 M |
| Binance | BREVUSDT | $0.0731 | -5.42% | $0.0774 | $0.0728 | $757.08 mil |
| LBank | BREVUSDT | $0.0731 | -5.43% | $0.0774 | $0.0728 | $664.11 mil |
| OKX | BREV-USDT-SWAP | $0.0732 | -5.37% | $0.0774 | $0.0729 | $171.65 mil |
| Bybit | BREVUSDT | $0.0732 | -5.28% | $0.0774 | $0.0729 | $115.67 mil |
| MEXC | BREV_USDT | $0.0731 | -1.32% | $0.0776 | $0.0728 | $114.24 mil |
| WhiteBIT | BREVUSDT | $0.0731 | Sin datos | $0.0776 | $0.0727 | $113.62 mil |
| Bitunix | BREVUSDT | $0.0731 | -5.31% | $0.0774 | $0.0728 | $72.08 mil |
| KuCoin | BREVUSDT | $0.0732 | -5.18% | $0.0774 | $0.0728 | $27.33 mil |
| Bitget | BREVUSDT | $0.0732 | -5.29% | $0.0773 | $0.0729 | $21.95 mil |
| Gate | BREV_USDT | $0.0730 | -5.19% | $0.0773 | $0.0730 | $13.17 mil |
| Aster | BREVUSDT | $0.0739 | -1.38% | $0.0771 | $0.0739 | $953.77 |
| Crypto.com | BREVUSDT | $0.0735 | -3.39% | $0.0760 | $0.0735 | $2.21 |