Datos de mercado de Conflux (CFX)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CFX En vivo
$0.0517
-7.19%
Cambio 24h
Máximo 24h$0.0558Mínimo 24h$0.0515
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0708 (11/10/2026 16:00 CET)
Mín.$0.0478 (08/10/2026 19:00 CET)
Máximo histórico
$1.70
26/03/2021
Desde el máximo-96.96%
Resumen de contado
- Capitalización
- $271.31 M #149
- Volumen 24h
- $5.34 M
- Volumen de futuros 24h
- $38.16 M
- Oferta en circulación
- 5.25 mil M
Rentabilidad de Conflux por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.29%
- 24 h-7.07%
- 7 días-7.44%
- 30 días-6.08%
- 90 días+18.77%
- 180 días-14.92%
- 1 año-51.22%
- Este año-30.66%
- Histórico-65.20%
Gráfico del precio de Conflux
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $21.59 M
- Tasa de financiación (ponderada por IA)
- +0.0241%
- Tasa de financiación (media de exchanges)
- +0.0258%
- Ratio largos/cortos
- 1.229 Largos 55.1%
- L/C por cuentas / Compra/venta taker
- 57.7% / 53.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 20.8 / 38.1 / 45.2
Posicionamiento largos/cortos
Largos 55.1%Cortos 44.9%
Interés abierto por exchange
Liquidaciones de CFX
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $184.94 | $184.94 | $0.00 | 1 |
| 4h | $5.71 mil | $5.71 mil | $0.00 | 7 |
| 12h | $20.69 mil | $20.68 mil | $7.74 | 19 |
| 24h | $23.83 mil | $23.80 mil | $24.92 | 33 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de CFX
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:43 CET | Binance | CFXUSDT | Largos | $0.0512 | $184.94 |
| 22/10/2026 19:42 CET | Binance | CFXUSDT | Largos | $0.0515 | $35.08 |
| 22/10/2026 18:53 CET | Bitget | CFXUSDT | Largos | $0.0511 | $100.95 |
| 22/10/2026 18:53 CET | Binance | CFXUSDT | Largos | $0.0510 | $14.95 |
| 22/10/2026 18:47 CET | Binance | CFXUSDT | Largos | $0.0514 | $200.50 |
| 22/10/2026 18:47 CET | Binance | CFXUSDT | Largos | $0.0515 | $5.17 mil |
| 22/10/2026 18:46 CET | Binance | CFXUSDT | Largos | $0.0516 | $4.59 |
| 22/10/2026 18:32 CET | Binance | CFXUSDT | Largos | $0.0516 | $928.05 |
| 22/10/2026 17:12 CET | OKX | CFXUSDT | Largos | $0.0522 | $379.78 |
| 22/10/2026 17:12 CET | Binance | CFXUSDT | Largos | $0.0518 | $1.56 mil |
| 22/10/2026 17:09 CET | Binance | CFXUSDT | Largos | $0.0519 | $5.07 mil |
| 22/10/2026 17:08 CET | Binance | CFXUSDT | Largos | $0.0519 | $6.80 |
| 22/10/2026 16:54 CET | Binance | CFXUSDT | Largos | $0.0522 | $8.77 |
| 22/10/2026 14:52 CET | Binance | CFXUSDT | Largos | $0.0526 | $4.23 mil |
| 22/10/2026 11:12 CET | Binance | CFXUSDT | Largos | $0.0524 | $193.99 |
| 22/10/2026 11:04 CET | Binance | CFXUSDT | Cortos | $0.0537 | $7.74 |
| 22/10/2026 10:36 CET | Binance | CFXUSDT | Largos | $0.0524 | $98.94 |
| 22/10/2026 10:36 CET | Binance | CFXUSDT | Largos | $0.0525 | $369.34 |
| 22/10/2026 10:36 CET | OKX | CFXUSDT | Largos | $0.0529 | $2.13 mil |
| 22/10/2026 10:10 CET | Bybit | CFXUSDT | Largos | $0.0520 | $105.03 |
| 22/10/2026 08:34 CET | Binance | CFXUSDT | Largos | $0.0527 | $639.09 |
| 22/10/2026 05:33 CET | Binance | CFXUSDT | Largos | $0.0533 | $5.28 |
| 22/10/2026 05:12 CET | Binance | CFXUSDT | Largos | $0.0536 | $577.81 |
| 22/10/2026 04:18 CET | Bybit | CFXUSDT | Largos | $0.0533 | $5.33 |
| 22/10/2026 04:18 CET | Binance | CFXUSDT | Largos | $0.0539 | $492.23 |
| 22/10/2026 04:17 CET | Binance | CFXUSDT | Largos | $0.0539 | $105.04 |
| 22/10/2026 03:42 CET | Binance | CFXUSDT | Largos | $0.0539 | $195.46 |
| 22/10/2026 03:38 CET | Binance | CFXUSDT | Largos | $0.0542 | $16.14 |
| 22/10/2026 00:45 CET | Binance | CFXUSDT | Largos | $0.0545 | $728.09 |
| 22/10/2026 00:05 CET | Binance | CFXUSDT | Largos | $0.0547 | $117.10 |
Interés abierto de CFX
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CFX
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Conflux, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +0.27% | $25.26 M | +0.0248% | 57.6% |
| 21/10/2026 | 0.06 | +5.36% | $25.92 M | +0.0259% | 57.1% |
| 20/10/2026 | 0.05 | -0.89% | $25.10 M | +0.0256% | 56.7% |
| 19/10/2026 | 0.05 | -1.72% | $25.05 M | +0.0263% | 57.2% |
| 18/10/2026 | 0.05 | -3.51% | $29.48 M | +0.0248% | 57.7% |
| 17/10/2026 | 0.06 | -0.89% | $31.01 M | +0.0261% | 58.3% |
| 16/10/2026 | 0.06 | -0.39% | $30.71 M | +0.0269% | 58.5% |
| 15/10/2026 | 0.06 | -2.07% | $32.80 M | +0.0259% | 58.9% |
| 14/10/2026 | 0.06 | +3.10% | $34.59 M | +0.0261% | 58.9% |
| 13/10/2026 | 0.06 | -18.19% | $37.38 M | +0.0245% | 59.0% |
| 12/10/2026 | 0.07 | +9.62% | $52.01 M | +0.0201% | 58.6% |
| 11/10/2026 | 0.06 | +21.77% | $43.79 M | +0.0198% | 55.5% |
| 10/10/2026 | 0.05 | +3.09% | $30.82 M | +0.0251% | 54.8% |
| 09/10/2026 | 0.05 | -4.27% | $30.30 M | +0.0251% | 53.6% |
| 08/10/2026 | 0.05 | -4.86% | $33.78 M | +0.0259% | 52.8% |
| 07/10/2026 | 0.05 | -0.24% | $35.92 M | +0.0251% | 55.1% |
| 06/10/2026 | 0.05 | -0.18% | $36.43 M | +0.0267% | 57.7% |
| 05/10/2026 | 0.05 | +1.21% | $34.91 M | +0.0269% | 55.8% |
| 04/10/2026 | 0.05 | +1.66% | $34.50 M | +0.0265% | 56.2% |
| 03/10/2026 | 0.05 | -0.53% | $33.93 M | +0.0259% | 56.1% |
| 02/10/2026 | 0.05 | -3.11% | $33.55 M | +0.0270% | 56.9% |
| 01/10/2026 | 0.06 | +0.49% | $31.71 M | +0.0261% | 57.8% |
| 30/09/2026 | 0.05 | +2.55% | $30.32 M | +0.0236% | 58.5% |
| 29/09/2026 | 0.05 | -5.67% | $30.97 M | +0.0237% | 57.9% |
| 28/09/2026 | 0.06 | +1.71% | $32.48 M | +0.0230% | 58.3% |
| 27/09/2026 | 0.06 | -0.20% | $35.17 M | +0.0241% | 59.6% |
| 26/09/2026 | 0.06 | +4.05% | $31.16 M | +0.0243% | 59.9% |
| 25/09/2026 | 0.05 | +4.26% | $29.29 M | +0.0287% | 59.4% |
| 24/09/2026 | 0.05 | -6.12% | $24.40 M | +0.0336% | 59.8% |
| 23/09/2026 | 0.05 | +0.05% | $24.50 M | +0.0338% | 61.6% |
| 22/09/2026 | 0.05 | Sin datos | $24.38 M | +0.0343% | 61.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CFX por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | CFX-USDT | $0.0516 | -7.38% | $0.0558 | $0.0515 | $10.02 M |
| Binance | CFXUSDT | $0.0515 | -7.45% | $0.0558 | $0.0515 | $5.06 M |
| LBank | CFXUSDT | $0.0516 | -7.38% | $0.0558 | $0.0515 | $3.22 M |
| OKX | CFX-USDT-SWAP | $0.0516 | -7.48% | $0.0558 | $0.0514 | $2.29 M |
| Bybit | CFXUSDT | $0.0516 | -7.41% | $0.0559 | $0.0514 | $1.29 M |
| WhiteBIT | CFXUSDT | $0.0517 | Sin datos | $0.0560 | $0.0514 | $1.04 M |
| MEXC | CFX_USDT | $0.0515 | -1.64% | $0.0558 | $0.0514 | $635.21 mil |
| Gate | CFX_USDT | $0.0516 | -7.50% | $0.0558 | $0.0515 | $489.38 mil |
| Bitget | CFXUSDT | $0.0519 | -6.88% | $0.0558 | $0.0514 | $401.79 mil |
| Bitunix | CFXUSDT | $0.0516 | -7.40% | $0.0558 | $0.0515 | $242.53 mil |
| Hyperliquid | CFXUSDT | $0.0516 | -7.53% | Sin datos | Sin datos | $213.08 mil |
| KuCoin | CFXUSDT | $0.0515 | -7.57% | $0.0558 | $0.0515 | $179.78 mil |
| Deribit | CFXUSDC | $0.0519 | -6.35% | $0.0554 | $0.0519 | $38.80 mil |
| Aster | CFXUSDT | $0.0516 | -6.50% | $0.0552 | $0.0515 | $12.90 mil |
| Kraken | CFXUSDT | $0.0517 | -7.03% | $0.0556 | $0.0516 | $7.21 mil |
| Coinbase | CFXUSDT | $0.0544 | Sin datos | Sin datos | Sin datos | $3.41 mil |