Datos de mercado de USD.AI (CHIP)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CHIP En vivo
$0.0439
-10.15%
Cambio 24h
Máximo 24h$0.0502Mínimo 24h$0.0427
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0700 (11/10/2026 03:00 CET)
Mín.$0.0390 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $87.88 M #304
- Volumen 24h
- $13.10 M
- Volumen de futuros 24h
- $37.92 M
- Oferta en circulación
- 2.00 mil M
Rentabilidad de USD.AI por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.02%
- 24 h-9.97%
- 7 días-7.57%
- 30 días-6.31%
- 90 días+49.91%
- 180 días-39.71%
- 1 añoSin datos
- Este añoSin datos
- Histórico+24.10%
Gráfico del precio de USD.AI
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $35.53 M
- Tasa de financiación (ponderada por IA)
- -0.0137%
- Tasa de financiación (media de exchanges)
- -0.0153%
- Ratio largos/cortos
- 1.102 Largos 52.4%
- L/C por cuentas / Compra/venta taker
- 48.6% / 54.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 42.7 / 46.5 / 45.4
Posicionamiento largos/cortos
Largos 52.4%Cortos 47.6%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $9.13 M | 25.69% |
| Hyperliquid | $8.77 M | 24.70% |
| Bybit | $8.54 M | 24.05% |
| OKX | $2.17 M | 6.10% |
| WhiteBIT | $2.10 M | 5.91% |
| MEXC | $1.61 M | 4.54% |
| Bitget | $1.47 M | 4.13% |
| KuCoin | $875.12 mil | 2.46% |
| Gate | $490.75 mil | 1.38% |
| Lighter | $174.79 mil | 0.49% |
| Aster | $62.15 mil | 0.17% |
| Coinbase | $39.05 mil | 0.11% |
Liquidaciones de CHIP
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $4.13 mil | $4.13 mil | $0.00 | 5 |
| 4h | $4.80 mil | $4.23 mil | $560.23 | 8 |
| 12h | $17.49 mil | $16.91 mil | $583.46 | 23 |
| 24h | $48.97 mil | $42.88 mil | $6.09 mil | 70 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 87.6%Liquidaciones de cortos 12.4%
Liquidaciones recientes de CHIP
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | CHIPUSDT | Largos | $0.0427 | $850.03 |
| 22/10/2026 22:33 CET | Bitget | CHIPUSDT | Largos | $0.0431 | $2.21 mil |
| 22/10/2026 22:27 CET | Binance | CHIPUSDT | Largos | $0.0430 | $529.26 |
| 22/10/2026 22:15 CET | Binance | CHIPUSDT | Largos | $0.0433 | $11.68 |
| 22/10/2026 22:15 CET | Binance | CHIPUSDT | Largos | $0.0433 | $532.61 |
| 22/10/2026 21:01 CET | Binance | CHIPUSDT | Cortos | $0.0447 | $560.23 |
| 22/10/2026 18:53 CET | Binance | CHIPUSDT | Largos | $0.0425 | $21.73 |
| 22/10/2026 18:49 CET | Binance | CHIPUSDT | Largos | $0.0426 | $81.05 |
| 22/10/2026 17:45 CET | Binance | CHIPUSDT | Largos | $0.0425 | $95.33 |
| 22/10/2026 17:12 CET | Bitget | CHIPUSDT | Largos | $0.0426 | $1.51 mil |
| 22/10/2026 17:12 CET | Bybit | CHIPUSDT | Largos | $0.0419 | $3.83 mil |
| 22/10/2026 17:10 CET | Binance | CHIPUSDT | Largos | $0.0425 | $4.36 mil |
| 22/10/2026 17:08 CET | Binance | CHIPUSDT | Largos | $0.0425 | $5.65 |
| 22/10/2026 16:48 CET | Binance | CHIPUSDT | Largos | $0.0427 | $11.71 |
| 22/10/2026 15:00 CET | Binance | CHIPUSDT | Largos | $0.0429 | $1.91 mil |
| 22/10/2026 14:17 CET | Binance | CHIPUSDT | Cortos | $0.0448 | $5.10 |
| 22/10/2026 13:31 CET | Binance | CHIPUSDT | Cortos | $0.0447 | $7.86 |
| 22/10/2026 13:23 CET | Binance | CHIPUSDT | Largos | $0.0430 | $490.84 |
| 22/10/2026 13:08 CET | Binance | CHIPUSDT | Cortos | $0.0445 | $10.27 |
| 22/10/2026 12:06 CET | Gate | CHIPUSDT | Largos | $0.0434 | $21.71 |
| 22/10/2026 11:35 CET | Binance | CHIPUSDT | Largos | $0.0425 | $90.01 |
| 22/10/2026 11:08 CET | Binance | CHIPUSDT | Largos | $0.0428 | $326.78 |
| 22/10/2026 10:36 CET | Binance | CHIPUSDT | Largos | $0.0432 | $21.75 |
| 22/10/2026 10:34 CET | Binance | CHIPUSDT | Largos | $0.0433 | $7.84 |
| 22/10/2026 10:34 CET | Bitget | CHIPUSDT | Largos | $0.0436 | $2.02 mil |
| 22/10/2026 10:33 CET | Binance | CHIPUSDT | Largos | $0.0434 | $522.19 |
| 22/10/2026 10:25 CET | OKX | CHIPUSDT | Largos | $0.0441 | $458.95 |
| 22/10/2026 10:02 CET | Binance | CHIPUSDT | Largos | $0.0438 | $87.56 |
| 22/10/2026 10:02 CET | Bybit | CHIPUSDT | Largos | $0.0434 | $284.77 |
| 22/10/2026 09:51 CET | Binance | CHIPUSDT | Largos | $0.0438 | $2.09 mil |
Interés abierto de CHIP
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CHIP
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de USD.AI, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +9.41% | $41.63 M | -0.0114% | 48.4% |
| 21/10/2026 | 0.04 | +6.84% | $37.58 M | -0.0102% | 48.0% |
| 20/10/2026 | 0.04 | +0.75% | $33.06 M | -0.0125% | 47.8% |
| 19/10/2026 | 0.04 | -4.61% | $32.74 M | -0.0137% | 47.4% |
| 18/10/2026 | 0.04 | -6.57% | $34.55 M | -0.0141% | 47.5% |
| 17/10/2026 | 0.05 | -3.89% | $37.55 M | -0.0127% | 47.7% |
| 16/10/2026 | 0.05 | -4.90% | $39.71 M | -0.0121% | 47.8% |
| 15/10/2026 | 0.05 | -11.31% | $43.18 M | -0.0132% | 49.1% |
| 14/10/2026 | 0.06 | +2.03% | $48.27 M | -0.0105% | 51.4% |
| 13/10/2026 | 0.06 | -16.94% | $51.48 M | -0.0131% | 51.6% |
| 12/10/2026 | 0.07 | -1.33% | $72.13 M | -0.0097% | 50.3% |
| 11/10/2026 | 0.07 | +32.04% | $72.90 M | -0.0121% | 45.2% |
| 10/10/2026 | 0.05 | +6.36% | $41.33 M | -0.0121% | 54.1% |
| 09/10/2026 | 0.05 | -6.27% | $38.20 M | -0.0151% | 55.6% |
| 08/10/2026 | 0.05 | -2.35% | $42.71 M | -0.0144% | 55.3% |
| 07/10/2026 | 0.05 | +1.10% | $48.66 M | -0.0142% | 55.3% |
| 06/10/2026 | 0.05 | +6.19% | $50.27 M | -0.0110% | 54.9% |
| 05/10/2026 | 0.05 | +13.28% | $47.39 M | -0.0096% | 54.0% |
| 04/10/2026 | 0.04 | -0.25% | $38.34 M | -0.0096% | 53.5% |
| 03/10/2026 | 0.04 | +2.28% | $38.32 M | -0.0100% | 53.1% |
| 02/10/2026 | 0.04 | -1.06% | $36.07 M | -0.0099% | 52.7% |
| 01/10/2026 | 0.04 | -1.99% | $37.71 M | -0.0094% | 52.7% |
| 30/09/2026 | 0.04 | +2.36% | $39.38 M | -0.0073% | 52.7% |
| 29/09/2026 | 0.04 | -6.34% | $39.51 M | -0.0139% | 52.3% |
| 28/09/2026 | 0.05 | -5.02% | $43.57 M | -0.0180% | 52.1% |
| 27/09/2026 | 0.05 | -1.38% | $48.42 M | -0.0154% | 52.1% |
| 26/09/2026 | 0.05 | +3.20% | $52.19 M | -0.0146% | 52.1% |
| 25/09/2026 | 0.05 | +14.72% | $50.40 M | -0.0159% | 51.7% |
| 24/09/2026 | 0.04 | -10.58% | $43.10 M | -0.0164% | 51.6% |
| 23/09/2026 | 0.05 | +2.01% | $49.74 M | -0.0144% | 51.3% |
| 22/09/2026 | 0.05 | Sin datos | $48.02 M | -0.0134% | 51.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CHIP por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | CHIPUSDT | $0.0433 | -11.35% | $0.0502 | $0.0427 | $18.20 M |
| Bybit | CHIPUSDT | $0.0433 | -11.45% | $0.0501 | $0.0428 | $8.66 M |
| OKX | CHIP-USDT-SWAP | $0.0433 | -11.72% | $0.0501 | $0.0428 | $8.46 M |
| Hyperliquid | CHIPUSDT | $0.0434 | -11.74% | Sin datos | Sin datos | $4.27 M |
| WhiteBIT | CHIPUSDT | $0.0432 | Sin datos | $0.0499 | $0.0425 | $3.68 M |
| Bitget | CHIPUSDT | $0.0433 | -11.49% | $0.0501 | $0.0428 | $2.22 M |
| KuCoin | CHIPUSDT | $0.0433 | -11.12% | $0.0501 | $0.0429 | $2.07 M |
| BingX | CHIP-USDT | $0.0434 | -11.24% | $0.0501 | $0.0429 | $1.78 M |
| MEXC | CHIP_USDT | $0.0433 | -0.09% | $0.0502 | $0.0429 | $1.76 M |
| LBank | CHIPUSDT | $0.0433 | -11.54% | $0.0501 | $0.0429 | $1.53 M |
| Bitunix | CHIPUSDT | $0.0433 | -11.41% | $0.0501 | $0.0428 | $724.64 mil |
| Gate | CHIP_USDT | $0.0433 | -11.77% | $0.0501 | $0.0429 | $614.65 mil |
| Deribit | CHIPUSDC | $0.0434 | -11.04% | $0.0500 | $0.0431 | $451.56 mil |
| Lighter | CHIPUSDT | $0.0434 | -11.76% | $0.0501 | $0.0429 | $127.43 mil |
| Backpack | CHIPUSDT | $0.0434 | -11.49% | $0.0501 | $0.0429 | $101.05 mil |
| Aster | CHIPUSDT | $0.0433 | -11.81% | $0.0500 | $0.0429 | $74.35 mil |
| Coinbase | CHIPUSDT | $0.0474 | Sin datos | Sin datos | Sin datos | $120.07 |