Datos de mercado de Chiliz (CHZ)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CHZ En vivo
$0.0132
-7.20%
Cambio 24h
Máximo 24h$0.0143Mínimo 24h$0.0131
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0176 (03/10/2026 05:00 CET)
Mín.$0.0131 (18/10/2026 21:00 CET)
Máximo histórico
$0.8786
13/03/2021
Desde el máximo-98.49%
Resumen de contado
- Capitalización
- $139.89 M #225
- Volumen 24h
- $16.35 M
- Volumen de futuros 24h
- $55.11 M
- Oferta en circulación
- 10.56 mil M
Rentabilidad de Chiliz por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.53%
- 24 h-7.13%
- 7 días-5.21%
- 30 días-22.46%
- 90 días-5.74%
- 180 días-73.21%
- 1 año-57.80%
- Este año-67.63%
- Histórico-82.35%
Gráfico del precio de Chiliz
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $27.43 M
- Tasa de financiación (ponderada por IA)
- -0.0455%
- Tasa de financiación (media de exchanges)
- -0.0521%
- Ratio largos/cortos
- 1.266 Largos 55.9%
- L/C por cuentas / Compra/venta taker
- 55.8% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 28.4 / 36.2 / 35.5
Posicionamiento largos/cortos
Largos 55.9%Cortos 44.1%
Interés abierto por exchange
Liquidaciones de CHZ
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $211.45 | $211.45 | $0.00 | 1 |
| 4h | $2.17 mil | $2.12 mil | $50.45 | 12 |
| 12h | $23.68 mil | $23.63 mil | $50.45 | 26 |
| 24h | $43.65 mil | $43.59 mil | $60.40 | 51 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de CHZ
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | CHZUSDT | Largos | $0.0131 | $211.45 |
| 22/10/2026 20:03 CET | Binance | CHZUSDT | Largos | $0.0131 | $8.90 |
| 22/10/2026 19:17 CET | Binance | CHZUSDT | Cortos | $0.0134 | $50.45 |
| 22/10/2026 18:51 CET | OKX | CHZUSDT | Largos | $0.0131 | $655.50 |
| 22/10/2026 18:50 CET | Binance | CHZUSDT | Largos | $0.0130 | $18.79 |
| 22/10/2026 18:49 CET | Binance | CHZUSDT | Largos | $0.0130 | $4.84 |
| 22/10/2026 18:49 CET | OKX | CHZUSDT | Largos | $0.0131 | $218.71 |
| 22/10/2026 18:48 CET | Binance | CHZUSDT | Largos | $0.0131 | $239.01 |
| 22/10/2026 18:48 CET | Binance | CHZUSDT | Largos | $0.0130 | $10.40 |
| 22/10/2026 18:47 CET | Binance | CHZUSDT | Largos | $0.0131 | $493.20 |
| 22/10/2026 18:47 CET | Binance | CHZUSDT | Largos | $0.0131 | $52.28 |
| 22/10/2026 18:47 CET | Binance | CHZUSDT | Largos | $0.0131 | $207.87 |
| 22/10/2026 18:32 CET | Binance | CHZUSDT | Largos | $0.0131 | $179.67 |
| 22/10/2026 17:12 CET | Binance | CHZUSDT | Largos | $0.0132 | $1.70 mil |
| 22/10/2026 17:09 CET | Binance | CHZUSDT | Largos | $0.0132 | $5.03 |
| 22/10/2026 17:09 CET | Bybit | CHZUSDT | Largos | $0.0132 | $6.62 mil |
| 22/10/2026 17:08 CET | Binance | CHZUSDT | Largos | $0.0132 | $78.76 |
| 22/10/2026 17:08 CET | Binance | CHZUSDT | Largos | $0.0132 | $493.28 |
| 22/10/2026 16:35 CET | Binance | CHZUSDT | Largos | $0.0133 | $17.09 |
| 22/10/2026 15:12 CET | Binance | CHZUSDT | Largos | $0.0133 | $606.00 |
| 22/10/2026 15:10 CET | OKX | CHZUSDT | Largos | $0.0134 | $544.04 |
| 22/10/2026 15:08 CET | HTX | CHZUSDT | Largos | $0.0132 | $211.68 |
| 22/10/2026 15:08 CET | OKX | CHZUSDT | Largos | $0.0135 | $2.69 mil |
| 22/10/2026 14:54 CET | Binance | CHZUSDT | Largos | $0.0133 | $8.31 mil |
| 22/10/2026 14:52 CET | Binance | CHZUSDT | Largos | $0.0133 | $27.80 |
| 22/10/2026 11:12 CET | Gate | CHZUSDT | Largos | $0.0135 | $31.07 |
| 22/10/2026 10:25 CET | Binance | CHZUSDT | Largos | $0.0134 | $23.37 |
| 22/10/2026 10:10 CET | Bybit | CHZUSDT | Largos | $0.0134 | $31.04 |
| 22/10/2026 10:03 CET | Bybit | CHZUSDT | Cortos | $0.0137 | $9.95 |
| 22/10/2026 10:02 CET | Binance | CHZUSDT | Largos | $0.0135 | $30.56 |
Interés abierto de CHZ
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CHZ
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Chiliz, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +1.58% | $18.02 M | -0.0420% | 57.1% |
| 21/10/2026 | 0.01 | +1.68% | $17.79 M | -0.0393% | 55.1% |
| 20/10/2026 | 0.01 | -0.73% | $17.39 M | -0.0381% | 56.3% |
| 19/10/2026 | 0.01 | -1.15% | $17.57 M | -0.0414% | 57.1% |
| 18/10/2026 | 0.01 | -4.26% | $17.11 M | -0.0453% | 58.3% |
| 17/10/2026 | 0.01 | +3.49% | $18.39 M | -0.0422% | 58.1% |
| 16/10/2026 | 0.01 | -0.28% | $17.16 M | -0.0418% | 54.6% |
| 15/10/2026 | 0.01 | -3.95% | $17.81 M | -0.0434% | 54.0% |
| 14/10/2026 | 0.01 | +4.19% | $18.41 M | -0.0438% | 54.8% |
| 13/10/2026 | 0.01 | -10.55% | $19.04 M | -0.0451% | 56.3% |
| 12/10/2026 | 0.02 | +2.41% | $21.07 M | -0.0386% | 57.6% |
| 11/10/2026 | 0.02 | -0.71% | $20.09 M | -0.0374% | 56.5% |
| 10/10/2026 | 0.02 | +3.82% | $19.99 M | -0.0393% | 56.4% |
| 09/10/2026 | 0.01 | -5.51% | $19.08 M | -0.0398% | 54.5% |
| 08/10/2026 | 0.02 | -4.71% | $21.02 M | -0.0390% | 56.7% |
| 07/10/2026 | 0.02 | -1.90% | $23.12 M | -0.0439% | 59.3% |
| 06/10/2026 | 0.02 | -0.47% | $24.50 M | -0.0380% | 61.1% |
| 05/10/2026 | 0.02 | +0.36% | $24.17 M | -0.0386% | 61.9% |
| 04/10/2026 | 0.02 | +0.60% | $24.64 M | -0.0438% | 62.9% |
| 03/10/2026 | 0.02 | +4.15% | $21.88 M | -0.0396% | 62.2% |
| 02/10/2026 | 0.02 | -0.80% | $21.34 M | -0.0363% | 60.6% |
| 01/10/2026 | 0.02 | +0.74% | $21.74 M | -0.0393% | 59.9% |
| 30/09/2026 | 0.02 | +2.80% | $22.08 M | -0.0386% | 60.5% |
| 29/09/2026 | 0.02 | -5.48% | $20.94 M | -0.0391% | 58.5% |
| 28/09/2026 | 0.02 | +0.36% | $22.81 M | -0.0443% | 59.1% |
| 27/09/2026 | 0.02 | -0.48% | $23.08 M | -0.0402% | 60.3% |
| 26/09/2026 | 0.02 | +1.03% | $23.03 M | -0.0378% | 60.0% |
| 25/09/2026 | 0.02 | +4.64% | $22.57 M | -0.0398% | 59.3% |
| 24/09/2026 | 0.02 | -6.70% | $22.18 M | -0.0424% | 59.3% |
| 23/09/2026 | 0.02 | +0.36% | $26.05 M | -0.0387% | 59.3% |
| 22/09/2026 | 0.02 | Sin datos | $26.66 M | -0.0393% | 59.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CHZ por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | CHZUSDT | $0.0132 | -7.55% | $0.0143 | $0.0131 | $8.24 M |
| LBank | CHZUSDT | $0.0132 | -7.55% | $0.0143 | $0.0131 | $5.59 M |
| BingX | CHZ-USDT | $0.0132 | -7.42% | $0.0143 | $0.0131 | $2.44 M |
| WhiteBIT | CHZUSDT | $0.0132 | Sin datos | $0.0143 | $0.0131 | $2.12 M |
| OKX | CHZ-USDT-SWAP | $0.0132 | -7.55% | $0.0143 | $0.0131 | $1.79 M |
| Bybit | CHZUSDT | $0.0132 | -7.49% | $0.0143 | $0.0131 | $906.14 mil |
| MEXC | CHZ_USDT | $0.0132 | -0.89% | $0.0143 | $0.0131 | $716.03 mil |
| Bitunix | CHZUSDT | $0.0132 | -7.55% | $0.0143 | $0.0131 | $649.94 mil |
| Bitget | CHZUSDT | $0.0132 | -7.48% | $0.0143 | $0.0131 | $603.02 mil |
| KuCoin | CHZUSDT | $0.0132 | -7.40% | $0.0143 | $0.0131 | $253.69 mil |
| Gate | CHZ_USDT | $0.0133 | -7.47% | $0.0143 | $0.0131 | $139.40 mil |
| Kraken | CHZUSDT | $0.0133 | -6.31% | $0.0143 | $0.0131 | $63.85 mil |
| Aster | CHZUSDT | $0.0132 | -7.57% | $0.0143 | $0.0132 | $48.76 mil |
| HTX | CHZ-USDT | $0.0133 | -0.90% | $0.0134 | $0.0131 | $10.24 mil |
| Bitfinex | CHZUSDT | $0.0145 | 0.00% | $0.0145 | $0.0145 | $1.20 mil |
| dYdX | CHZUSDT | $0.0133 | -7.14% | Sin datos | Sin datos | $169.70 |
| Crypto.com | CHZUSDT | $0.0142 | +4.32% | $0.0142 | $0.0137 | $0.43 |