Datos de mercado de dYdX (DYDX)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de DYDX En vivo
$0.1134
-7.15%
Cambio 24h
Máximo 24h$0.1226Mínimo 24h$0.1127
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1575 (03/10/2026 05:00 CET)
Mín.$0.1086 (18/10/2026 21:00 CET)
Máximo histórico
$4.52
07/03/2024
Desde el máximo-97.49%
Resumen de contado
- Capitalización
- $95.98 M #288
- Volumen 24h
- $2.09 M
- Volumen de futuros 24h
- $64.10 M
- Oferta en circulación
- 846.09 M
Rentabilidad de dYdX por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.26%
- 24 h-7.12%
- 7 días-7.35%
- 30 días-18.99%
- 90 días-8.39%
- 180 días-29.94%
- 1 año-63.62%
- Este año-37.98%
- Histórico-91.82%
Gráfico del precio de dYdX
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $40.32 M
- Tasa de financiación (ponderada por IA)
- -0.0114%
- Tasa de financiación (media de exchanges)
- -0.0140%
- Ratio largos/cortos
- 1.541 Largos 60.7%
- L/C por cuentas / Compra/venta taker
- 66.0% / 51.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 25.5 / 37.8 / 38.5
Posicionamiento largos/cortos
Largos 60.7%Cortos 39.3%
Interés abierto por exchange
Liquidaciones de DYDX
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $5.47 mil | $5.47 mil | $0.00 | 8 |
| 12h | $17.06 mil | $17.05 mil | $10.60 | 18 |
| 24h | $30.70 mil | $30.69 mil | $10.60 | 41 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de DYDX
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | DYDXUSDT | Largos | $0.1119 | $75.73 |
| 22/10/2026 18:51 CET | Bybit | DYDXUSDT | Largos | $0.1118 | $665.40 |
| 22/10/2026 18:51 CET | Binance | DYDXUSDT | Largos | $0.1120 | $448.00 |
| 22/10/2026 18:50 CET | OKX | DYDXUSDT | Largos | $0.1131 | $728.62 |
| 22/10/2026 18:50 CET | Binance | DYDXUSDT | Largos | $0.1121 | $112.10 |
| 22/10/2026 18:50 CET | Binance | DYDXUSDT | Largos | $0.1121 | $1.67 mil |
| 22/10/2026 18:48 CET | Binance | DYDXUSDT | Largos | $0.1126 | $9.86 |
| 22/10/2026 18:47 CET | Binance | DYDXUSDT | Largos | $0.1128 | $1.77 mil |
| 22/10/2026 17:12 CET | Binance | DYDXUSDT | Largos | $0.1125 | $9.56 mil |
| 22/10/2026 17:12 CET | Binance | DYDXUSDT | Largos | $0.1117 | $563.06 |
| 22/10/2026 17:08 CET | Binance | DYDXUSDT | Largos | $0.1132 | $11.57 |
| 22/10/2026 16:48 CET | Binance | DYDXUSDT | Largos | $0.1137 | $18.01 |
| 22/10/2026 16:48 CET | Binance | DYDXUSDT | Largos | $0.1137 | $118.57 |
| 22/10/2026 16:37 CET | Binance | DYDXUSDT | Largos | $0.1140 | $16.53 |
| 22/10/2026 15:13 CET | Binance | DYDXUSDT | Largos | $0.1141 | $701.73 |
| 22/10/2026 15:08 CET | Binance | DYDXUSDT | Largos | $0.1149 | $114.90 |
| 22/10/2026 12:01 CET | Bybit | DYDXUSDT | Cortos | $0.1178 | $10.60 |
| 22/10/2026 11:04 CET | Binance | DYDXUSDT | Largos | $0.1143 | $467.67 |
| 22/10/2026 10:36 CET | OKX | DYDXUSDT | Largos | $0.1155 | $2.42 mil |
| 22/10/2026 10:08 CET | Binance | DYDXUSDT | Largos | $0.1148 | $285.85 |
| 22/10/2026 10:00 CET | Bybit | DYDXUSDT | Largos | $0.1150 | $1.28 mil |
| 22/10/2026 09:44 CET | Bybit | DYDXUSDT | Largos | $0.1152 | $465.22 |
| 22/10/2026 09:04 CET | Gate | DYDXUSDT | Largos | $0.1166 | $23.32 |
| 22/10/2026 08:32 CET | Binance | DYDXUSDT | Largos | $0.1158 | $347.40 |
| 22/10/2026 08:21 CET | Binance | DYDXUSDT | Largos | $0.1162 | $2.13 mil |
| 22/10/2026 05:33 CET | Binance | DYDXUSDT | Largos | $0.1168 | $20.11 |
| 22/10/2026 05:27 CET | Binance | DYDXUSDT | Largos | $0.1170 | $1.28 mil |
| 22/10/2026 05:19 CET | Binance | DYDXUSDT | Largos | $0.1171 | $505.74 |
| 22/10/2026 05:19 CET | Binance | DYDXUSDT | Largos | $0.1170 | $33.57 |
| 22/10/2026 04:56 CET | Bybit | DYDXUSDT | Largos | $0.1173 | $11.73 |
Interés abierto de DYDX
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de DYDX
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de dYdX, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.12 | +2.28% | $18.88 M | -0.0121% | 65.9% |
| 21/10/2026 | 0.12 | +3.78% | $18.75 M | -0.0139% | 65.1% |
| 20/10/2026 | 0.11 | -0.61% | $18.44 M | -0.0119% | 64.8% |
| 19/10/2026 | 0.11 | -2.80% | $17.70 M | -0.0153% | 64.4% |
| 18/10/2026 | 0.12 | -4.46% | $18.19 M | -0.0126% | 64.5% |
| 17/10/2026 | 0.12 | +0.08% | $20.43 M | -0.0103% | 65.2% |
| 16/10/2026 | 0.12 | -2.68% | $20.07 M | -0.0114% | 64.2% |
| 15/10/2026 | 0.13 | -6.56% | $20.64 M | -0.0139% | 65.0% |
| 14/10/2026 | 0.14 | +7.19% | $21.62 M | -0.0128% | 66.1% |
| 13/10/2026 | 0.13 | -9.90% | $20.04 M | -0.0127% | 66.1% |
| 12/10/2026 | 0.14 | +2.78% | $22.02 M | -0.0136% | 66.3% |
| 11/10/2026 | 0.14 | -1.51% | $21.69 M | -0.0139% | 66.4% |
| 10/10/2026 | 0.14 | +5.56% | $21.97 M | -0.0110% | 66.3% |
| 09/10/2026 | 0.13 | -3.03% | $20.49 M | -0.0116% | 65.7% |
| 08/10/2026 | 0.14 | -5.24% | $22.47 M | -0.0148% | 65.5% |
| 07/10/2026 | 0.14 | -3.51% | $24.19 M | -0.0150% | 65.6% |
| 06/10/2026 | 0.15 | +1.16% | $26.20 M | -0.0097% | 65.6% |
| 05/10/2026 | 0.15 | -0.95% | $26.00 M | -0.0095% | 65.6% |
| 04/10/2026 | 0.15 | -2.50% | $25.67 M | -0.0119% | 66.0% |
| 03/10/2026 | 0.15 | +0.13% | $25.74 M | -0.0118% | 66.0% |
| 02/10/2026 | 0.15 | +5.06% | $28.34 M | -0.0110% | 65.9% |
| 01/10/2026 | 0.14 | +3.15% | $25.67 M | -0.0117% | 66.0% |
| 30/09/2026 | 0.14 | +4.02% | $25.50 M | -0.0155% | 66.0% |
| 29/09/2026 | 0.13 | -6.15% | $24.81 M | -0.0186% | 66.2% |
| 28/09/2026 | 0.14 | +1.06% | $26.75 M | -0.0110% | 66.2% |
| 27/09/2026 | 0.14 | +5.90% | $26.81 M | -0.0093% | 66.2% |
| 26/09/2026 | 0.13 | +0.30% | $24.34 M | -0.0104% | 66.4% |
| 25/09/2026 | 0.13 | +5.71% | $24.57 M | -0.0103% | 66.5% |
| 24/09/2026 | 0.13 | -9.53% | $23.34 M | -0.0107% | 66.3% |
| 23/09/2026 | 0.14 | +0.94% | $26.16 M | -0.0093% | 66.4% |
| 22/09/2026 | 0.14 | Sin datos | $26.18 M | -0.0111% | 66.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de DYDX por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | DYDX-USDT | $0.1133 | -7.13% | $0.1226 | $0.1127 | $4.37 M |
| Binance | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1126 | $3.36 M |
| LBank | DYDXUSDT | $0.1132 | -7.37% | $0.1226 | $0.1127 | $1.91 M |
| WhiteBIT | DYDXUSDT | $0.1135 | Sin datos | $0.1234 | $0.1123 | $1.57 M |
| OKX | DYDX-USDT-SWAP | $0.1132 | -7.44% | $0.1226 | $0.1127 | $1.04 M |
| Bybit | DYDXUSDT | $0.1131 | -7.49% | $0.1226 | $0.1127 | $888.74 mil |
| Bitunix | DYDXUSDT | $0.1132 | -7.44% | $0.1226 | $0.1128 | $454.40 mil |
| MEXC | DYDX_USDT | $0.1133 | -1.30% | $0.1226 | $0.1128 | $294.94 mil |
| KuCoin | DYDXUSDT | $0.1133 | -7.28% | $0.1226 | $0.1127 | $219.19 mil |
| Bitget | DYDXUSDT | $0.1137 | -7.11% | $0.1224 | $0.1127 | $199.62 mil |
| Hyperliquid | DYDXUSDT | $0.1133 | -7.40% | Sin datos | Sin datos | $181.12 mil |
| Gate | DYDX_USDT | $0.1132 | -7.47% | $0.1226 | $0.1127 | $177.71 mil |
| Kraken | DYDXUSDT | $0.1134 | -7.30% | $0.1226 | $0.1128 | $115.99 mil |
| Aster | DYDXUSDT | $0.1140 | -4.20% | $0.1190 | $0.1140 | $29.55 mil |
| Lighter | DYDXUSDT | $0.1136 | -7.39% | $0.1227 | $0.1136 | $21.93 mil |
| Deribit | DYDXUSDC | $0.1137 | -6.34% | $0.1221 | $0.1137 | $18.35 mil |
| Crypto.com | DYDXUSDT | $0.1136 | -7.19% | $0.1224 | $0.1131 | $492.61 |
| dYdX | DYDXUSDT | $0.1132 | -7.39% | Sin datos | Sin datos | $22.49 |
| Coinbase | DYDXUSDT | $0.1434 | Sin datos | Sin datos | Sin datos | $0.01 |