Datos de mercado de edgeX (EDGE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de EDGE En vivo
$0.0927
-0.02%
Cambio 24h
Máximo 24h$0.3568Mínimo 24h$0.3049
Actualizado:
Máximo / mínimo 30 días
Máx.$0.6209 (27/09/2026 19:00 CET)
Mín.$0.2789 (18/10/2026 22:00 CET)
Máximo histórico
$1.54
22/05/2026
Desde el máximo-93.98%
Resumen de contado
- Capitalización
- $25.32 M #732
- Volumen 24h
- $1.21 M
- Volumen de futuros 24h
- $37.97 M
- Oferta en circulación
- 273.14 M
Rentabilidad de edgeX por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.30%
- 24 h+8.07%
- 7 días+9.97%
- 30 días-42.09%
- 90 días-19.29%
- 180 días-73.63%
- 1 añoSin datos
- Este añoSin datos
- Histórico-47.23%
Gráfico del precio de edgeX
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $18.17 M
- Tasa de financiación (ponderada por IA)
- +0.0067%
- Tasa de financiación (media de exchanges)
- +0.0067%
- Ratio largos/cortos
- 0.898 Largos 47.3%
- L/C por cuentas / Compra/venta taker
- 44.6% / 43.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 53.2 / 59.3 / 39.1
Posicionamiento largos/cortos
Largos 47.3%Cortos 52.7%
Interés abierto por exchange
Liquidaciones de EDGE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.67 mil | $1.67 mil | $0.00 | 6 |
| 4h | $65.90 mil | $48.01 mil | $17.89 mil | 96 |
| 12h | $168.96 mil | $141.32 mil | $27.64 mil | 199 |
| 24h | $186.93 mil | $142.16 mil | $44.77 mil | 230 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 76.0%Liquidaciones de cortos 24.0%
Liquidaciones recientes de EDGE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 22:18 CET | Binance | EDGEUSDT | Largos | $0.3191 | $12.76 |
| 23/10/2026 22:18 CET | Binance | EDGEUSDT | Largos | $0.3194 | $15.33 |
| 23/10/2026 22:15 CET | Binance | EDGEUSDT | Largos | $0.3206 | $15.71 |
| 23/10/2026 22:15 CET | Binance | EDGEUSDT | Largos | $0.3210 | $909.71 |
| 23/10/2026 22:00 CET | Binance | EDGEUSDT | Largos | $0.3248 | $668.44 |
| 23/10/2026 22:00 CET | Binance | EDGEUSDT | Largos | $0.3248 | $49.04 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3274 | $814.57 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Cortos | $0.3314 | $102.73 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3267 | $1.91 mil |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3266 | $26.13 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Cortos | $0.3352 | $46.26 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3266 | $979.80 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3264 | $7.85 mil |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Cortos | $0.3369 | $700.75 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Cortos | $0.3318 | $119.45 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Cortos | $0.3370 | $50.55 |
| 23/10/2026 21:23 CET | Bybit | EDGEUSDT | Largos | $0.3268 | $6.08 mil |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3286 | $20.37 |
| 23/10/2026 21:23 CET | Binance | EDGEUSDT | Largos | $0.3282 | $19.69 |
| 23/10/2026 21:23 CET | OKX | EDGEUSDT | Cortos | $0.3333 | $199.98 |
| 23/10/2026 21:22 CET | Bybit | EDGEUSDT | Largos | $0.3284 | $0.33 |
| 23/10/2026 21:21 CET | Binance | EDGEUSDT | Cortos | $0.3392 | $136.70 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Largos | $0.3291 | $2.71 mil |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Largos | $0.3282 | $1.46 mil |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Largos | $0.3277 | $0.33 |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Cortos | $0.3394 | $501.29 |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Cortos | $0.3393 | $124.52 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Largos | $0.3280 | $470.68 |
| 23/10/2026 21:20 CET | Bybit | EDGEUSDT | Largos | $0.3292 | $4.90 mil |
| 23/10/2026 21:20 CET | Binance | EDGEUSDT | Cortos | $0.3399 | $36.37 |
Interés abierto de EDGE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de EDGE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de edgeX, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.32 | -4.68% | $17.60 M | +0.0053% | 44.6% |
| 22/10/2026 | 0.33 | +11.26% | $19.82 M | +0.0038% | 44.6% |
| 21/10/2026 | 0.30 | +2.43% | $16.73 M | +0.0057% | 44.6% |
| 20/10/2026 | 0.29 | +1.42% | $16.37 M | +0.0056% | 44.6% |
| 19/10/2026 | 0.29 | -2.67% | $16.08 M | +0.0012% | 44.6% |
| 18/10/2026 | 0.30 | -2.08% | $16.61 M | +0.0045% | 44.6% |
| 17/10/2026 | 0.30 | -4.73% | $16.68 M | +0.0035% | 44.6% |
| 16/10/2026 | 0.32 | -0.06% | $17.34 M | +0.0025% | 44.6% |
| 15/10/2026 | 0.32 | -4.19% | $17.65 M | +0.0018% | 44.6% |
| 14/10/2026 | 0.33 | +2.73% | $18.52 M | +0.0035% | 44.6% |
| 13/10/2026 | 0.32 | -9.99% | $18.35 M | +0.0039% | 44.6% |
| 12/10/2026 | 0.36 | +0.14% | $20.15 M | +0.0013% | 44.6% |
| 11/10/2026 | 0.36 | -1.51% | $19.98 M | +0.0049% | 44.6% |
| 10/10/2026 | 0.36 | -1.17% | $19.83 M | +0.0042% | 44.6% |
| 09/10/2026 | 0.37 | -11.65% | $20.46 M | +0.0030% | 44.6% |
| 08/10/2026 | 0.42 | -6.83% | $22.63 M | +0.0031% | 44.6% |
| 07/10/2026 | 0.45 | -2.21% | $24.47 M | +0.0016% | 44.6% |
| 06/10/2026 | 0.46 | +0.13% | $25.03 M | +0.0025% | 44.6% |
| 05/10/2026 | 0.46 | -6.61% | $24.93 M | +0.0046% | 44.6% |
| 04/10/2026 | 0.49 | +1.18% | $26.86 M | +0.0027% | 44.6% |
| 03/10/2026 | 0.48 | -3.17% | $26.42 M | +0.0053% | 44.6% |
| 02/10/2026 | 0.50 | -4.21% | $27.88 M | +0.0083% | 44.6% |
| 01/10/2026 | 0.52 | -1.77% | $29.72 M | +0.0098% | 44.6% |
| 30/09/2026 | 0.53 | -2.47% | $29.90 M | +0.0100% | 44.6% |
| 29/09/2026 | 0.54 | -7.77% | $30.28 M | +0.0028% | 44.6% |
| 28/09/2026 | 0.59 | -1.52% | $33.49 M | +0.0038% | 44.6% |
| 27/09/2026 | 0.60 | +4.62% | $34.67 M | +0.0052% | 44.6% |
| 26/09/2026 | 0.57 | +2.18% | $31.64 M | -0.0194% | 44.6% |
| 25/09/2026 | 0.56 | -2.97% | $30.82 M | +0.0085% | 44.6% |
| 24/09/2026 | 0.58 | +2.00% | $31.57 M | +0.0050% | 44.6% |
| 23/09/2026 | 0.57 | Sin datos | $31.15 M | +0.0051% | 44.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de EDGE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | EDGEUSDT | $0.3242 | +4.38% | $0.3568 | $0.3049 | $15.09 M |
| OKX | EDGE-USDT-SWAP | $0.3241 | +4.48% | $0.3569 | $0.3049 | $9.29 M |
| WhiteBIT | EDGEUSDT | $0.3270 | Sin datos | $0.3610 | $0.3071 | $4.74 M |
| KuCoin | EDGEUSDT | $0.3246 | +4.95% | $0.3574 | $0.3050 | $3.09 M |
| Bybit | EDGEUSDT | $0.3242 | +4.41% | $0.3572 | $0.3049 | $3.03 M |
| MEXC | EDGE_USDT | $0.3241 | -1.81% | $0.3559 | $0.3052 | $1.50 M |
| Bitget | EDGEUSDT | $0.3256 | +4.93% | $0.3577 | $0.3050 | $999.36 mil |
| Aster | EDGEUSDT | $0.3254 | +5.62% | $0.3537 | $0.3058 | $175.65 mil |
| Backpack | EDGEUSDT | $0.3255 | +5.17% | $0.3558 | $0.3058 | $45.14 mil |
| Lighter | EDGEUSDT | $0.3351 | +1.18% | $0.3524 | $0.3299 | $9.32 mil |
| Gate | EDGE_USDT | $0.0921 | +1.44% | $0.0924 | $0.0878 | $6.12 mil |