Datos de mercado de EigenCloud (prev. EigenLayer) (EIGEN)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de EIGEN En vivo
$0.2179
-11.25%
Cambio 24h
Máximo 24h$0.2496Mínimo 24h$0.2155
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2847 (26/09/2026 16:00 CET)
Mín.$0.2128 (08/10/2026 19:00 CET)
Máximo histórico
$5.65
16/12/2024
Desde el máximo-96.14%
Resumen de contado
- Capitalización
- $212.71 M #176
- Volumen 24h
- $25.25 M
- Volumen de futuros 24h
- $61.82 M
- Oferta en circulación
- 976.10 M
Rentabilidad de EigenCloud (prev. EigenLayer) por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.14%
- 24 h-12.15%
- 7 días-12.15%
- 30 días-13.40%
- 90 días+5.15%
- 180 días+22.35%
- 1 año-79.12%
- Este año-42.83%
- Histórico-94.56%
Gráfico del precio de EigenCloud (prev. EigenLayer)
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $34.61 M
- Tasa de financiación (ponderada por IA)
- +0.0051%
- Tasa de financiación (media de exchanges)
- +0.0061%
- Ratio largos/cortos
- 1.480 Largos 59.7%
- L/C por cuentas / Compra/venta taker
- 56.5% / 63.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 29.4 / 35.5 / 41.1
Posicionamiento largos/cortos
Largos 59.7%Cortos 40.3%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $8.12 M | 23.45% |
| MEXC | $7.63 M | 22.05% |
| Bybit | $6.66 M | 19.25% |
| Hyperliquid | $3.05 M | 8.82% |
| OKX | $1.95 M | 5.62% |
| KuCoin | $1.89 M | 5.46% |
| WhiteBIT | $1.86 M | 5.38% |
| Bitget | $1.76 M | 5.09% |
| Gate | $608.44 mil | 1.76% |
| Lighter | $427.72 mil | 1.24% |
| Kraken | $281.44 mil | 0.81% |
| Deribit | $44.31 mil | 0.13% |
Liquidaciones de EIGEN
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $624.08 | $624.08 | $0.00 | 1 |
| 4h | $41.46 mil | $41.46 mil | $0.00 | 26 |
| 12h | $63.65 mil | $62.86 mil | $792.93 | 48 |
| 24h | $177.57 mil | $176.76 mil | $808.48 | 134 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.5%Liquidaciones de cortos 0.5%
Liquidaciones recientes de EIGEN
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | EIGENUSDT | Largos | $0.2152 | $624.08 |
| 22/10/2026 20:15 CET | Binance | EIGENUSDT | Largos | $0.2156 | $6.71 mil |
| 22/10/2026 18:53 CET | OKX | EIGENUSDT | Largos | $0.2159 | $1.95 mil |
| 22/10/2026 18:53 CET | Binance | EIGENUSDT | Largos | $0.2140 | $99.64 |
| 22/10/2026 18:53 CET | Bybit | EIGENUSDT | Largos | $0.2130 | $46.22 |
| 22/10/2026 18:51 CET | Binance | EIGENUSDT | Largos | $0.2144 | $17.99 |
| 22/10/2026 18:51 CET | Binance | EIGENUSDT | Largos | $0.2146 | $751.10 |
| 22/10/2026 18:51 CET | Bitget | EIGENUSDT | Largos | $0.2152 | $159.03 |
| 22/10/2026 18:50 CET | Binance | EIGENUSDT | Largos | $0.2146 | $2.11 mil |
| 22/10/2026 18:50 CET | Bybit | EIGENUSDT | Largos | $0.2141 | $3.19 mil |
| 22/10/2026 18:49 CET | Binance | EIGENUSDT | Largos | $0.2154 | $288.08 |
| 22/10/2026 18:49 CET | Bitget | EIGENUSDT | Largos | $0.2157 | $739.85 |
| 22/10/2026 18:49 CET | Bybit | EIGENUSDT | Largos | $0.2143 | $304.09 |
| 22/10/2026 18:48 CET | Binance | EIGENUSDT | Largos | $0.2155 | $1.52 mil |
| 22/10/2026 18:48 CET | Binance | EIGENUSDT | Largos | $0.2158 | $733.22 |
| 22/10/2026 18:48 CET | OKX | EIGENUSDT | Largos | $0.2176 | $1.40 mil |
| 22/10/2026 18:48 CET | Binance | EIGENUSDT | Largos | $0.2156 | $1.82 mil |
| 22/10/2026 18:48 CET | Bybit | EIGENUSDT | Largos | $0.2144 | $25.73 |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2157 | $2.77 mil |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2157 | $913.49 |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2158 | $8.42 |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2161 | $3.87 mil |
| 22/10/2026 18:47 CET | Bybit | EIGENUSDT | Largos | $0.2149 | $3.02 mil |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2159 | $8.32 mil |
| 22/10/2026 18:47 CET | Binance | EIGENUSDT | Largos | $0.2167 | $35.32 |
| 22/10/2026 18:47 CET | Bybit | EIGENUSDT | Largos | $0.2158 | $34.31 |
| 22/10/2026 17:16 CET | Bybit | EIGENUSDT | Cortos | $0.2239 | $480.04 |
| 22/10/2026 17:12 CET | Bybit | EIGENUSDT | Largos | $0.2158 | $451.45 |
| 22/10/2026 17:12 CET | Binance | EIGENUSDT | Largos | $0.2170 | $3.26 mil |
| 22/10/2026 17:12 CET | OKX | EIGENUSDT | Largos | $0.2184 | $133.44 |
Interés abierto de EIGEN
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de EIGEN
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de EigenCloud (prev. EigenLayer), últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.24 | +3.99% | $36.73 M | +0.0059% | 56.7% |
| 21/10/2026 | 0.24 | -0.25% | $35.06 M | +0.0078% | 57.2% |
| 20/10/2026 | 0.24 | +1.11% | $35.40 M | +0.0083% | 58.5% |
| 19/10/2026 | 0.23 | -6.45% | $34.16 M | +0.0066% | 59.0% |
| 18/10/2026 | 0.25 | -1.15% | $37.32 M | +0.0064% | 60.9% |
| 17/10/2026 | 0.25 | +1.12% | $38.33 M | +0.0086% | 66.7% |
| 16/10/2026 | 0.25 | +3.83% | $37.39 M | +0.0094% | 66.6% |
| 15/10/2026 | 0.24 | -1.72% | $35.25 M | +0.0067% | 63.9% |
| 14/10/2026 | 0.24 | +2.73% | $35.14 M | +0.0082% | 62.1% |
| 13/10/2026 | 0.24 | -11.52% | $35.91 M | +0.0080% | 63.6% |
| 12/10/2026 | 0.27 | +12.73% | $40.81 M | +0.0086% | 64.3% |
| 11/10/2026 | 0.24 | +6.75% | $37.06 M | +0.0082% | 58.5% |
| 10/10/2026 | 0.22 | +1.77% | $33.14 M | +0.0074% | 52.6% |
| 09/10/2026 | 0.22 | -8.42% | $31.19 M | +0.0080% | 54.1% |
| 08/10/2026 | 0.24 | -5.25% | $37.08 M | +0.0071% | 57.4% |
| 07/10/2026 | 0.25 | -1.25% | $39.40 M | +0.0067% | 59.8% |
| 06/10/2026 | 0.26 | -1.54% | $40.58 M | +0.0082% | 64.4% |
| 05/10/2026 | 0.26 | -0.50% | $41.27 M | +0.0096% | 64.3% |
| 04/10/2026 | 0.26 | +5.69% | $40.27 M | +0.0093% | 63.4% |
| 03/10/2026 | 0.25 | -0.24% | $37.78 M | +0.0090% | 61.0% |
| 02/10/2026 | 0.25 | +0.12% | $38.64 M | +0.0095% | 56.6% |
| 01/10/2026 | 0.25 | -1.74% | $40.13 M | +0.0108% | 56.0% |
| 30/09/2026 | 0.25 | +0.28% | $40.21 M | +0.0108% | 61.1% |
| 29/09/2026 | 0.25 | -9.82% | $40.79 M | +0.0074% | 62.8% |
| 28/09/2026 | 0.28 | +4.18% | $47.76 M | +0.0040% | 63.8% |
| 27/09/2026 | 0.27 | +2.92% | $46.79 M | +0.0051% | 64.2% |
| 26/09/2026 | 0.26 | +9.60% | $46.58 M | +0.0075% | 63.8% |
| 25/09/2026 | 0.24 | +2.19% | $37.76 M | +0.0085% | 59.7% |
| 24/09/2026 | 0.23 | -6.93% | $35.90 M | +0.0054% | 60.5% |
| 23/09/2026 | 0.25 | +1.75% | $40.80 M | +0.0056% | 63.2% |
| 22/09/2026 | 0.25 | Sin datos | $39.75 M | +0.0051% | 62.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de EIGEN por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | EIGENUSDT | $0.2169 | -11.97% | $0.2496 | $0.2155 | $15.81 M |
| LBank | EIGENUSDT | $0.2171 | -12.07% | $0.2496 | $0.2160 | $8.96 M |
| MEXC | EIGEN_USDT | $0.2169 | -2.03% | $0.2495 | $0.2160 | $6.63 M |
| OKX | EIGEN-USDT-SWAP | $0.2168 | -12.26% | $0.2497 | $0.2157 | $5.35 M |
| Bybit | EIGENUSDT | $0.2170 | -11.93% | $0.2498 | $0.2161 | $3.95 M |
| BingX | EIGEN-USDT | $0.2169 | -11.79% | $0.2497 | $0.2159 | $1.82 M |
| Bitunix | EIGENUSDT | $0.2170 | -12.07% | $0.2496 | $0.2159 | $1.39 M |
| Bitget | EIGENUSDT | $0.2172 | -11.89% | $0.2494 | $0.2158 | $887.69 mil |
| WhiteBIT | EIGENUSDT | $0.2170 | Sin datos | $0.2496 | $0.2156 | $816.51 mil |
| KuCoin | EIGENUSDT | $0.2170 | -11.89% | $0.2495 | $0.2161 | $775.61 mil |
| Hyperliquid | EIGENUSDT | $0.2170 | -12.22% | Sin datos | Sin datos | $545.65 mil |
| Gate | EIGEN_USDT | $0.2170 | -12.07% | $0.2492 | $0.2160 | $517.14 mil |
| Kraken | EIGENUSDT | $0.2180 | -11.92% | $0.2490 | $0.2164 | $107.20 mil |
| Deribit | EIGENUSDC | $0.2187 | -11.53% | $0.2483 | $0.2187 | $75.33 mil |
| Aster | EIGENUSDT | $0.2178 | -11.18% | $0.2489 | $0.2176 | $34.23 mil |
| Lighter | EIGENUSDT | $0.2186 | -11.80% | $0.2485 | $0.2181 | $12.48 mil |
| Crypto.com | EIGENUSDT | $0.2175 | -11.41% | $0.2494 | $0.2161 | $11.20 mil |
| Coinbase | EIGENUSDT | $0.2470 | Sin datos | Sin datos | Sin datos | $189.18 |
| dYdX | EIGENUSDT | $0.2170 | -11.90% | Sin datos | Sin datos | $114.06 |