Datos de mercado de Enjin Coin (ENJ)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ENJ En vivo
$0.0263
-8.00%
Cambio 24h
Máximo 24h$0.0287Mínimo 24h$0.0262
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0365 (03/10/2026 04:00 CET)
Mín.$0.0263 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $52.82 M #424
- Volumen 24h
- $2.89 M
- Volumen de futuros 24h
- $18.50 M
- Oferta en circulación
- 2.01 mil M
Rentabilidad de Enjin Coin por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.64%
- 24 h-8.02%
- 7 días-10.28%
- 30 días-10.16%
- 90 días-2.05%
- 180 días-58.65%
- 1 año-38.74%
- Este año-10.62%
- Histórico-86.07%
Gráfico del precio de Enjin Coin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $11.00 M
- Tasa de financiación (ponderada por IA)
- -0.0015%
- Tasa de financiación (media de exchanges)
- -0.0012%
- Ratio largos/cortos
- 1.503 Largos 60.1%
- L/C por cuentas / Compra/venta taker
- 60.1% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 22.3 / 33.3 / 37.4
Posicionamiento largos/cortos
Largos 60.1%Cortos 40.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.35 M | 21.41% |
| Bybit | $1.08 M | 9.79% |
| KuCoin | $688.01 mil | 6.26% |
| Bitget | $608.64 mil | 5.53% |
| WhiteBIT | $501.27 mil | 4.56% |
| MEXC | $496.67 mil | 4.52% |
| OKX | $348.12 mil | 3.17% |
| Gate | $113.18 mil | 1.03% |
| Aster | $24.46 mil | 0.22% |
| Kraken | $15.93 mil | 0.14% |
| CoinEx | $13.35 mil | 0.12% |
| Crypto.com | $6.73 mil | 0.06% |
Liquidaciones de ENJ
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $57.30 | $57.30 | $0.00 | 1 |
| 4h | $1.89 mil | $1.89 mil | $0.00 | 6 |
| 12h | $6.94 mil | $6.94 mil | $0.00 | 15 |
| 24h | $11.53 mil | $11.53 mil | $0.00 | 24 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ENJ
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | ENJUSDT | Largos | $0.0259 | $57.30 |
| 22/10/2026 18:51 CET | Binance | ENJUSDT | Largos | $0.0258 | $295.24 |
| 22/10/2026 18:50 CET | Binance | ENJUSDT | Largos | $0.0259 | $316.81 |
| 22/10/2026 18:48 CET | Binance | ENJUSDT | Largos | $0.0259 | $25.91 |
| 22/10/2026 18:48 CET | Binance | ENJUSDT | Largos | $0.0260 | $1.09 mil |
| 22/10/2026 18:47 CET | Binance | ENJUSDT | Largos | $0.0260 | $109.73 |
| 22/10/2026 17:12 CET | Bybit | ENJUSDT | Largos | $0.0259 | $4.28 mil |
| 22/10/2026 17:08 CET | Binance | ENJUSDT | Largos | $0.0262 | $77.57 |
| 22/10/2026 17:08 CET | Binance | ENJUSDT | Largos | $0.0262 | $11.42 |
| 22/10/2026 17:06 CET | Binance | ENJUSDT | Largos | $0.0263 | $48.21 |
| 22/10/2026 16:57 CET | Binance | ENJUSDT | Largos | $0.0263 | $10.58 |
| 22/10/2026 16:57 CET | Binance | ENJUSDT | Largos | $0.0264 | $19.21 |
| 22/10/2026 15:09 CET | Binance | ENJUSDT | Largos | $0.0266 | $26.65 |
| 22/10/2026 14:51 CET | Binance | ENJUSDT | Largos | $0.0266 | $553.24 |
| 22/10/2026 11:40 CET | Binance | ENJUSDT | Largos | $0.0267 | $23.26 |
| 22/10/2026 10:34 CET | Binance | ENJUSDT | Largos | $0.0267 | $31.79 |
| 22/10/2026 10:07 CET | Binance | ENJUSDT | Largos | $0.0268 | $1.52 mil |
| 22/10/2026 10:03 CET | Bybit | ENJUSDT | Largos | $0.0267 | $9.30 |
| 22/10/2026 08:32 CET | Binance | ENJUSDT | Largos | $0.0269 | $9.66 |
| 22/10/2026 05:33 CET | Binance | ENJUSDT | Largos | $0.0271 | $20.06 |
| 22/10/2026 05:24 CET | OKX | ENJUSDT | Largos | $0.0276 | $459.82 |
| 22/10/2026 04:18 CET | Binance | ENJUSDT | Largos | $0.0273 | $2.07 mil |
| 22/10/2026 03:11 CET | Binance | ENJUSDT | Largos | $0.0280 | $185.34 |
| 22/10/2026 01:49 CET | Binance | ENJUSDT | Largos | $0.0278 | $271.91 |
Interés abierto de ENJ
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ENJ
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Enjin Coin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | +1.14% | $6.87 M | -0.0008% | 60.7% |
| 21/10/2026 | 0.03 | +4.08% | $6.76 M | +0.0001% | 59.4% |
| 20/10/2026 | 0.03 | -1.25% | $6.52 M | +0.0003% | 57.5% |
| 19/10/2026 | 0.03 | -4.15% | $6.62 M | -0.0004% | 58.8% |
| 18/10/2026 | 0.03 | -3.49% | $7.21 M | -0.0010% | 62.6% |
| 17/10/2026 | 0.03 | +0.27% | $7.45 M | +0.0006% | 65.2% |
| 16/10/2026 | 0.03 | -1.01% | $7.42 M | -0.0002% | 63.4% |
| 15/10/2026 | 0.03 | -3.04% | $7.61 M | -0.0005% | 63.2% |
| 14/10/2026 | 0.03 | +5.11% | $7.90 M | -0.0006% | 64.0% |
| 13/10/2026 | 0.03 | -8.28% | $7.76 M | 0.0000% | 62.5% |
| 12/10/2026 | 0.03 | +0.95% | $8.86 M | +0.0006% | 61.9% |
| 11/10/2026 | 0.03 | -1.56% | $9.14 M | +0.0007% | 62.0% |
| 10/10/2026 | 0.03 | +6.25% | $9.29 M | +0.0010% | 62.0% |
| 09/10/2026 | 0.03 | -1.96% | $8.58 M | -0.0003% | 59.2% |
| 08/10/2026 | 0.03 | -8.00% | $9.51 M | -0.0012% | 57.2% |
| 07/10/2026 | 0.03 | -0.06% | $11.41 M | +0.0001% | 58.2% |
| 06/10/2026 | 0.03 | -0.77% | $12.07 M | +0.0019% | 59.7% |
| 05/10/2026 | 0.03 | +1.45% | $13.83 M | +0.0001% | 60.7% |
| 04/10/2026 | 0.03 | -1.78% | $13.77 M | -0.0244% | 63.2% |
| 03/10/2026 | 0.03 | +13.67% | $14.97 M | -0.1039% | 64.6% |
| 02/10/2026 | 0.03 | +0.88% | $7.40 M | -0.0678% | 63.3% |
| 01/10/2026 | 0.03 | +1.10% | $7.00 M | +0.0008% | 63.8% |
| 30/09/2026 | 0.03 | -0.58% | $7.04 M | +0.0008% | 63.4% |
| 29/09/2026 | 0.03 | -3.78% | $7.33 M | +0.0061% | 62.5% |
| 28/09/2026 | 0.03 | +1.23% | $7.91 M | +0.0072% | 62.5% |
| 27/09/2026 | 0.03 | +1.90% | $9.05 M | +0.0064% | 62.7% |
| 26/09/2026 | 0.03 | +5.39% | $8.16 M | +0.0038% | 64.1% |
| 25/09/2026 | 0.03 | +2.53% | $7.07 M | +0.0032% | 64.9% |
| 24/09/2026 | 0.03 | -6.22% | $6.87 M | +0.0037% | 64.0% |
| 23/09/2026 | 0.03 | -0.07% | $8.01 M | +0.0038% | 64.5% |
| 22/09/2026 | 0.03 | Sin datos | $7.89 M | +0.0032% | 64.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ENJ por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | ENJ-USDT | $0.0262 | -8.23% | $0.0287 | $0.0262 | $2.31 M |
| Binance | ENJUSDT | $0.0262 | -8.49% | $0.0287 | $0.0262 | $1.96 M |
| LBank | ENJUSDT | $0.0262 | -8.36% | $0.0287 | $0.0262 | $1.38 M |
| WhiteBIT | ENJUSDT | $0.0262 | Sin datos | $0.0288 | $0.0260 | $969.18 mil |
| OKX | ENJ-USDT-SWAP | $0.0262 | -8.59% | $0.0287 | $0.0262 | $410.80 mil |
| Bybit | ENJUSDT | $0.0262 | -8.37% | $0.0287 | $0.0262 | $237.95 mil |
| Bitget | ENJUSDT | $0.0263 | -7.79% | $0.0286 | $0.0262 | $182.18 mil |
| MEXC | ENJ_USDT | $0.0262 | -1.72% | $0.0287 | $0.0261 | $177.16 mil |
| Bitunix | ENJUSDT | $0.0262 | -8.32% | $0.0287 | $0.0262 | $162.69 mil |
| KuCoin | ENJUSDT | $0.0263 | -8.27% | $0.0287 | $0.0262 | $57.98 mil |
| Aster | ENJUSDT | $0.0266 | -6.74% | $0.0285 | $0.0266 | $13.61 mil |
| Gate | ENJ_USDT | $0.0262 | -8.39% | $0.0287 | $0.0262 | $6.40 mil |
| Kraken | ENJUSDT | $0.0291 | -1.89% | $0.0301 | $0.0290 | $894.28 |