Datos de mercado de Ethereum Name Service (ENS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ENS En vivo
$5.45
-6.25%
Cambio 24h
Máximo 24h$5.84Mínimo 24h$5.42
Actualizado:
Máximo / mínimo 30 días
Máx.$7.33 (23/09/2026 05:00 CET)
Mín.$5.24 (18/10/2026 21:00 CET)
Máximo histórico
$83.40
10/11/2021
Desde el máximo-93.47%
Resumen de contado
- Capitalización
- $230.68 M #166
- Volumen 24h
- $7.61 M
- Volumen de futuros 24h
- $26.34 M
- Oferta en circulación
- 42.28 M
Rentabilidad de Ethereum Name Service por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.18%
- 24 h-6.35%
- 7 días-5.29%
- 30 días-20.53%
- 90 días+25.74%
- 180 días-11.51%
- 1 año-63.24%
- Este año-44.29%
- Histórico-76.52%
Gráfico del precio de Ethereum Name Service
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $21.13 M
- Tasa de financiación (ponderada por IA)
- +0.0045%
- Tasa de financiación (media de exchanges)
- +0.0050%
- Ratio largos/cortos
- 1.361 Largos 57.6%
- L/C por cuentas / Compra/venta taker
- 53.7% / 71.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.8 / 40.6 / 36.3
Posicionamiento largos/cortos
Largos 57.6%Cortos 42.4%
Interés abierto por exchange
Liquidaciones de ENS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $1.12 mil | $1.12 mil | $0.00 | 4 |
| 12h | $1.28 mil | $1.28 mil | $0.00 | 6 |
| 24h | $4.41 mil | $4.41 mil | $0.00 | 16 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de ENS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | ENSUSDT | Largos | $5.38 | $16.13 |
| 22/10/2026 18:48 CET | Binance | ENSUSDT | Largos | $5.39 | $25.35 |
| 22/10/2026 18:47 CET | Binance | ENSUSDT | Largos | $5.41 | $432.88 |
| 22/10/2026 18:47 CET | Binance | ENSUSDT | Largos | $5.41 | $650.04 |
| 22/10/2026 17:09 CET | Binance | ENSUSDT | Largos | $5.46 | $54.59 |
| 22/10/2026 11:12 CET | Binance | ENSUSDT | Largos | $5.49 | $98.73 |
| 22/10/2026 10:36 CET | Binance | ENSUSDT | Largos | $5.49 | $279.34 |
| 22/10/2026 10:34 CET | OKX | ENSUSDT | Largos | $5.55 | $209.64 |
| 22/10/2026 10:03 CET | Bybit | ENSUSDT | Largos | $5.52 | $18.78 |
| 22/10/2026 09:04 CET | Binance | ENSUSDT | Largos | $5.51 | $195.16 |
| 22/10/2026 04:18 CET | Bybit | ENSUSDT | Largos | $5.61 | $16.83 |
| 22/10/2026 03:42 CET | Binance | ENSUSDT | Largos | $5.62 | $145.02 |
| 22/10/2026 03:42 CET | Binance | ENSUSDT | Largos | $5.63 | $42.20 |
| 22/10/2026 03:42 CET | OKX | ENSUSDT | Largos | $5.69 | $1.33 mil |
| 22/10/2026 03:41 CET | Bybit | ENSUSDT | Largos | $5.63 | $866.46 |
| 22/10/2026 00:17 CET | Binance | ENSUSDT | Largos | $5.73 | $24.07 |
Interés abierto de ENS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ENS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Ethereum Name Service, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 5.77 | +2.56% | $21.78 M | +0.0043% | 53.4% |
| 21/10/2026 | 5.63 | +2.95% | $21.93 M | +0.0045% | 53.3% |
| 20/10/2026 | 5.46 | -0.26% | $20.18 M | +0.0049% | 53.6% |
| 19/10/2026 | 5.48 | -1.10% | $20.28 M | +0.0002% | 53.2% |
| 18/10/2026 | 5.54 | -2.48% | $21.50 M | +0.0038% | 53.0% |
| 17/10/2026 | 5.68 | -1.25% | $22.54 M | +0.0049% | 53.3% |
| 16/10/2026 | 5.75 | +1.14% | $31.96 M | +0.0057% | 52.9% |
| 15/10/2026 | 5.69 | -5.92% | $30.57 M | +0.0031% | 51.9% |
| 14/10/2026 | 6.05 | +5.20% | $32.11 M | +0.0062% | 52.6% |
| 13/10/2026 | 5.75 | -9.24% | $31.49 M | +0.0043% | 51.8% |
| 12/10/2026 | 6.33 | +0.52% | $33.07 M | +0.0064% | 51.9% |
| 11/10/2026 | 6.30 | -0.13% | $31.13 M | +0.0070% | 52.9% |
| 10/10/2026 | 6.31 | +2.54% | $31.35 M | +0.0065% | 52.7% |
| 09/10/2026 | 6.15 | -5.38% | $29.08 M | +0.0039% | 52.3% |
| 08/10/2026 | 6.50 | -3.58% | $30.20 M | +0.0046% | 53.6% |
| 07/10/2026 | 6.74 | -1.27% | $33.61 M | +0.0037% | 52.9% |
| 06/10/2026 | 6.83 | -1.16% | $32.84 M | +0.0078% | 53.1% |
| 05/10/2026 | 6.91 | +1.17% | $32.81 M | +0.0071% | 53.4% |
| 04/10/2026 | 6.83 | -0.04% | $32.34 M | +0.0064% | 53.7% |
| 03/10/2026 | 6.83 | -0.48% | $30.40 M | +0.0059% | 54.1% |
| 02/10/2026 | 6.86 | -2.04% | $30.28 M | +0.0061% | 54.4% |
| 01/10/2026 | 7.01 | -1.09% | $31.67 M | +0.0058% | 54.7% |
| 30/09/2026 | 7.08 | +6.21% | $33.14 M | +0.0058% | 55.2% |
| 29/09/2026 | 6.67 | -4.80% | $31.49 M | +0.0050% | 54.7% |
| 28/09/2026 | 7.01 | +0.33% | $33.68 M | +0.0045% | 55.2% |
| 27/09/2026 | 6.98 | -1.81% | $33.95 M | +0.0067% | 55.6% |
| 26/09/2026 | 7.11 | +0.08% | $35.20 M | +0.0066% | 55.6% |
| 25/09/2026 | 7.11 | +7.26% | $32.74 M | +0.0068% | 55.0% |
| 24/09/2026 | 6.63 | -7.45% | $31.98 M | +0.0048% | 55.2% |
| 23/09/2026 | 7.16 | +5.54% | $33.20 M | +0.0027% | 54.8% |
| 22/09/2026 | 6.78 | Sin datos | $32.88 M | +0.0079% | 54.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ENS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | ENS-USDT | $5.44 | -6.48% | $5.84 | $5.42 | $5.13 M |
| Binance | ENSUSDT | $5.45 | -6.67% | $5.84 | $5.42 | $4.09 M |
| LBank | ENSUSDT | $5.45 | -6.65% | $5.85 | $5.43 | $3.11 M |
| WhiteBIT | ENSUSDT | $5.44 | Sin datos | $5.87 | $5.41 | $1.73 M |
| Bitunix | ENSUSDT | $5.45 | -6.49% | $5.84 | $5.42 | $1.10 M |
| Bybit | ENSUSDT | $5.44 | -6.56% | $5.84 | $5.41 | $1.02 M |
| OKX | ENS-USDT-SWAP | $5.45 | -6.67% | $5.85 | $5.42 | $941.95 mil |
| MEXC | ENS_USDT | $5.44 | -1.50% | $5.84 | $5.42 | $704.73 mil |
| Bitget | ENSUSDT | $5.46 | -6.13% | $5.84 | $5.42 | $582.12 mil |
| Hyperliquid | ENSUSDT | $5.45 | -6.71% | Sin datos | Sin datos | $208.92 mil |
| Gate | ENS_USDT | $5.45 | -6.59% | $5.84 | $5.42 | $182.78 mil |
| Kraken | ENSUSDT | $5.46 | -6.36% | $5.85 | $5.43 | $150.99 mil |
| KuCoin | ENSUSDT | $5.46 | -6.16% | $5.84 | $5.42 | $34.10 mil |
| Aster | ENSUSDT | $5.44 | -6.84% | $5.84 | $5.44 | $30.24 mil |
| Crypto.com | ENSUSDT | $5.44 | -6.08% | $5.79 | $5.44 | $0.22 |