Datos de mercado de Artificial Superintelligence Alliance (FET)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de FET En vivo
$0.1833
-7.73%
Cambio 24h
Máximo 24h$0.2003Mínimo 24h$0.1805
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2688 (05/10/2026 10:00 CET)
Mín.$0.1799 (18/10/2026 21:00 CET)
Máximo histórico
$3.45
28/03/2024
Desde el máximo-94.69%
Resumen de contado
- Capitalización
- $423.71 M #122
- Volumen 24h
- $90.84 M
- Volumen de futuros 24h
- $103.88 M
- Oferta en circulación
- 2.31 mil M
Rentabilidad de Artificial Superintelligence Alliance por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.44%
- 24 h-7.55%
- 7 días-11.13%
- 30 días-12.53%
- 90 días+20.95%
- 180 días-12.03%
- 1 año-22.27%
- Este año-13.88%
- Histórico-86.89%
Gráfico del precio de Artificial Superintelligence Alliance
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $95.43 M
- Tasa de financiación (ponderada por IA)
- -0.2850%
- Tasa de financiación (media de exchanges)
- -0.3132%
- Ratio largos/cortos
- 1.520 Largos 60.3%
- L/C por cuentas / Compra/venta taker
- 68.0% / 35.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.9 / 37.7 / 40.5
Posicionamiento largos/cortos
Largos 60.3%Cortos 39.7%
Interés abierto por exchange
Liquidaciones de FET
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $233.54 mil | $230.83 mil | $2.72 mil | 59 |
| 12h | $396.17 mil | $391.15 mil | $5.02 mil | 89 |
| 24h | $591.47 mil | $586.45 mil | $5.02 mil | 210 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.2%Liquidaciones de cortos 0.8%
Liquidaciones recientes de FET
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:20 CET | Bitget | FETUSDT | Cortos | $0.1853 | $2.72 mil |
| 22/10/2026 20:15 CET | Binance | FETUSDT | Largos | $0.1813 | $362.60 |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Largos | $0.1789 | $96.78 |
| 22/10/2026 18:53 CET | Gate | FETUSDT | Largos | $0.1807 | $20.24 |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Largos | $0.1789 | $945.84 |
| 22/10/2026 18:53 CET | Bitget | FETUSDT | Largos | $0.1794 | $2.50 mil |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Largos | $0.1785 | $9.76 mil |
| 22/10/2026 18:53 CET | Binance | FETUSDT | Largos | $0.1791 | $4.59 mil |
| 22/10/2026 18:52 CET | Binance | FETUSDT | Largos | $0.1791 | $2.09 mil |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Largos | $0.1774 | $794.04 |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Largos | $0.1793 | $1.13 mil |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Largos | $0.1792 | $1.39 mil |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Largos | $0.1794 | $3.69 mil |
| 22/10/2026 18:51 CET | Binance | FETUSDT | Largos | $0.1795 | $185.78 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Largos | $0.1793 | $10.19 mil |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Largos | $0.1798 | $900.80 |
| 22/10/2026 18:50 CET | Gate | FETUSDT | Largos | $0.1812 | $688.20 |
| 22/10/2026 18:50 CET | Gate | FETUSDT | Largos | $0.1812 | $48.20 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Largos | $0.1798 | $50.16 |
| 22/10/2026 18:50 CET | Binance | FETUSDT | Largos | $0.1781 | $560.66 |
| 22/10/2026 18:50 CET | Hyperliquid | FET | Largos | $0.1816 | $87.19 mil |
| 22/10/2026 18:49 CET | Binance | FETUSDT | Largos | $0.1794 | $9.82 mil |
| 22/10/2026 18:49 CET | Binance | FETUSDT | Largos | $0.1782 | $637.06 |
| 22/10/2026 18:49 CET | Bitget | FETUSDT | Largos | $0.1804 | $1.18 mil |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Largos | $0.1787 | $13.47 mil |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Largos | $0.1799 | $111.90 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Largos | $0.1799 | $234.41 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Largos | $0.1800 | $893.52 |
| 22/10/2026 18:48 CET | Gate | FETUSDT | Largos | $0.1816 | $4.00 |
| 22/10/2026 18:48 CET | Binance | FETUSDT | Largos | $0.1799 | $8.39 mil |
Interés abierto de FET
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de FET
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Artificial Superintelligence Alliance, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.20 | -0.51% | $109.00 M | -0.2777% | 68.2% |
| 21/10/2026 | 0.20 | +3.41% | $105.92 M | -0.2897% | 68.1% |
| 20/10/2026 | 0.19 | +0.85% | $103.14 M | -0.2847% | 68.0% |
| 19/10/2026 | 0.19 | -1.00% | $99.15 M | -0.2816% | 67.7% |
| 18/10/2026 | 0.19 | -2.90% | $102.54 M | -0.2807% | 67.5% |
| 17/10/2026 | 0.20 | -4.89% | $108.33 M | -0.2785% | 69.6% |
| 16/10/2026 | 0.21 | +3.77% | $108.90 M | -0.2747% | 70.1% |
| 15/10/2026 | 0.20 | -7.48% | $105.56 M | -0.2779% | 69.8% |
| 14/10/2026 | 0.22 | +5.49% | $111.11 M | -0.2801% | 70.3% |
| 13/10/2026 | 0.20 | -15.07% | $112.92 M | -0.2808% | 70.8% |
| 12/10/2026 | 0.24 | +7.86% | $128.56 M | -0.2763% | 72.0% |
| 11/10/2026 | 0.22 | +3.53% | $121.27 M | -0.2743% | 71.2% |
| 10/10/2026 | 0.22 | -0.74% | $111.19 M | -0.2748% | 69.0% |
| 09/10/2026 | 0.22 | -6.31% | $107.68 M | -0.2833% | 68.7% |
| 08/10/2026 | 0.23 | -3.54% | $130.07 M | -0.2815% | 70.4% |
| 07/10/2026 | 0.24 | -5.55% | $140.91 M | -0.2791% | 70.5% |
| 06/10/2026 | 0.25 | -2.20% | $148.49 M | -0.2767% | 71.1% |
| 05/10/2026 | 0.26 | +15.38% | $147.31 M | -0.2791% | 70.0% |
| 04/10/2026 | 0.23 | +2.18% | $117.33 M | -0.2733% | 69.7% |
| 03/10/2026 | 0.22 | -4.96% | $109.57 M | -0.2818% | 68.6% |
| 02/10/2026 | 0.23 | +0.48% | $117.14 M | -0.2720% | 70.2% |
| 01/10/2026 | 0.23 | +3.18% | $115.66 M | -0.2708% | 69.6% |
| 30/09/2026 | 0.22 | +1.18% | $110.66 M | -0.2756% | 68.8% |
| 29/09/2026 | 0.22 | -9.73% | $107.94 M | -0.3001% | 69.3% |
| 28/09/2026 | 0.24 | +2.17% | $123.27 M | -0.2824% | 69.7% |
| 27/09/2026 | 0.24 | -1.03% | $122.20 M | -0.2768% | 69.4% |
| 26/09/2026 | 0.24 | +7.17% | $127.01 M | -0.2854% | 64.4% |
| 25/09/2026 | 0.23 | +17.18% | $121.47 M | -0.2867% | 66.4% |
| 24/09/2026 | 0.19 | -7.53% | $99.37 M | -0.2946% | 67.4% |
| 23/09/2026 | 0.21 | +0.63% | $107.79 M | -0.2930% | 69.4% |
| 22/09/2026 | 0.21 | Sin datos | $108.63 M | -0.2990% | 70.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de FET por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | FETUSDT | $0.1833 | -8.03% | $0.2003 | $0.1805 | $59.41 M |
| LBank | FETUSDT | $0.1832 | -8.17% | $0.2003 | $0.1805 | $33.03 M |
| WhiteBIT | FETUSDT | $0.1833 | Sin datos | $0.2003 | $0.1799 | $17.91 M |
| MEXC | FET_USDT | $0.1833 | -1.07% | $0.2003 | $0.1806 | $11.00 M |
| Bitget | FETUSDT | $0.1832 | -8.22% | $0.2003 | $0.1804 | $4.82 M |
| BingX | FET-USDT | $0.1831 | -7.85% | $0.2003 | $0.1805 | $4.36 M |
| Bitunix | FETUSDT | $0.1832 | -7.89% | $0.2003 | $0.1806 | $3.27 M |
| Gate | FET_USDT | $0.1832 | -8.26% | $0.2005 | $0.1807 | $3.05 M |
| KuCoin | FETUSDT | $0.1832 | -7.75% | $0.2003 | $0.1806 | $2.55 M |
| OKX | FET-USDT-SWAP | $0.1832 | -8.12% | $0.2001 | $0.1805 | $2.49 M |
| Hyperliquid | FETUSDT | $0.1833 | -8.32% | Sin datos | Sin datos | $1.88 M |
| Kraken | FETUSDT | $0.1832 | -8.01% | $0.2001 | $0.1807 | $1.08 M |
| Deribit | FETUSDC | $0.1834 | -8.11% | $0.2003 | $0.1810 | $864.26 mil |
| Aster | FETUSDT | $0.1837 | -7.41% | $0.2001 | $0.1809 | $84.25 mil |
| Coinbase | FETUSDT | $0.2564 | Sin datos | Sin datos | Sin datos | $26.33 mil |
| Crypto.com | FETUSDT | $0.1838 | -6.75% | $0.1999 | $0.1830 | $5.20 mil |
| Bitfinex | FETUSDT | $0.1836 | -2.09% | $0.1875 | $0.1836 | $2.49 mil |