Datos de mercado de Fogo (FOGO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de FOGO En vivo
$0.003910
-0.41%
Cambio 24h
Máximo 24h$0.004072Mínimo 24h$0.003872
Actualizado:
Máximo / mínimo 30 días
Máx.$0.006562 (24/09/2026 07:00 CET)
Mín.$0.003650 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $20.44 M #818
- Volumen 24h
- $608.33 mil
- Volumen de futuros 24h
- $4.51 M
- Oferta en circulación
- 5.24 mil M
Rentabilidad de Fogo por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.26%
- 24 h-0.25%
- 7 días-7.69%
- 30 días-38.21%
- 90 días-54.52%
- 180 días-79.89%
- 1 añoSin datos
- Este añoSin datos
- Histórico-93.96%
Gráfico del precio de Fogo
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $8.74 M
- Tasa de financiación (ponderada por IA)
- +0.0024%
- Tasa de financiación (media de exchanges)
- +0.0024%
- Ratio largos/cortos
- 2.577 Largos 72.0%
- L/C por cuentas / Compra/venta taker
- 72.0% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.3 / 41.5 / 32.1
Posicionamiento largos/cortos
Largos 72.0%Cortos 28.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.43 M | 16.31% |
| Bybit | $716.00 mil | 8.19% |
| OKX | $412.27 mil | 4.72% |
| WhiteBIT | $341.70 mil | 3.91% |
| Hyperliquid | $324.31 mil | 3.71% |
| Bitget | $180.80 mil | 2.07% |
| KuCoin | $91.87 mil | 1.05% |
| MEXC | $74.59 mil | 0.85% |
| Gate | $72.81 mil | 0.83% |
| Lighter | $15.58 mil | 0.18% |
| Backpack | $5.18 mil | 0.06% |
| Aster | $4.84 mil | 0.06% |
Liquidaciones de FOGO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $30.41 mil | $19.90 mil | $10.51 mil | 47 |
| 12h | $34.98 mil | $24.27 mil | $10.71 mil | 66 |
| 24h | $35.10 mil | $24.40 mil | $10.71 mil | 67 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 69.5%Liquidaciones de cortos 30.5%
Liquidaciones recientes de FOGO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 22:26 CET | Binance | FOGOUSDT | Largos | $0.003824 | $473.99 |
| 23/10/2026 21:52 CET | Binance | FOGOUSDT | Largos | $0.003823 | $67.15 |
| 23/10/2026 21:23 CET | OKX | FOGOUSDT | Largos | $0.003896 | $116.88 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Cortos | $0.003964 | $10.46 mil |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Largos | $0.003839 | $11.94 |
| 23/10/2026 21:23 CET | Bybit | FOGOUSDT | Largos | $0.003835 | $1.07 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Largos | $0.003843 | $45.21 |
| 23/10/2026 21:23 CET | OKX | FOGOUSDT | Largos | $0.003892 | $193.04 |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Largos | $0.003843 | $1.79 mil |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Largos | $0.003846 | $1.80 mil |
| 23/10/2026 21:23 CET | Binance | FOGOUSDT | Largos | $0.003847 | $192.35 |
| 23/10/2026 21:22 CET | Bybit | FOGOUSDT | Largos | $0.003856 | $0.35 |
| 23/10/2026 21:22 CET | Bybit | FOGOUSDT | Largos | $0.003854 | $0.27 |
| 23/10/2026 21:21 CET | Binance | FOGOUSDT | Largos | $0.003832 | $4.94 |
| 23/10/2026 21:21 CET | Binance | FOGOUSDT | Cortos | $0.003969 | $30.10 |
| 23/10/2026 21:21 CET | OKX | FOGOUSDT | Largos | $0.003907 | $296.07 |
| 23/10/2026 21:20 CET | OKX | FOGOUSDT | Largos | $0.003911 | $527.99 |
| 23/10/2026 21:20 CET | Binance | FOGOUSDT | Largos | $0.003865 | $59.54 |
| 23/10/2026 21:20 CET | OKX | FOGOUSDT | Largos | $0.003915 | $683.99 |
| 23/10/2026 21:20 CET | Bybit | FOGOUSDT | Largos | $0.003856 | $6.13 |
| 23/10/2026 21:20 CET | Binance | FOGOUSDT | Largos | $0.003859 | $8.26 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Largos | $0.003854 | $13.53 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Largos | $0.003857 | $725.86 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Largos | $0.003856 | $4.90 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Largos | $0.003858 | $56.14 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Largos | $0.003857 | $1.20 mil |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Cortos | $0.003972 | $21.84 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Largos | $0.003861 | $7.57 |
| 23/10/2026 21:19 CET | Binance | FOGOUSDT | Largos | $0.003864 | $186.50 |
| 23/10/2026 21:19 CET | Bybit | FOGOUSDT | Largos | $0.003857 | $108.54 |
Interés abierto de FOGO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de FOGO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Fogo, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -8.88% | $3.79 M | +0.0033% | 72.2% |
| 22/10/2026 | 0.00 | +1.65% | $4.25 M | +0.0035% | 71.1% |
| 21/10/2026 | 0.00 | +10.03% | $4.46 M | +0.0042% | 70.0% |
| 20/10/2026 | 0.00 | +0.97% | $3.78 M | +0.0040% | 70.3% |
| 19/10/2026 | 0.00 | -4.20% | $3.69 M | +0.0042% | 70.0% |
| 18/10/2026 | 0.00 | -5.93% | $3.83 M | +0.0043% | 69.8% |
| 17/10/2026 | 0.00 | -2.41% | $4.09 M | +0.0041% | 70.8% |
| 16/10/2026 | 0.00 | -4.37% | $4.14 M | +0.0038% | 69.4% |
| 15/10/2026 | 0.00 | -1.92% | $4.96 M | +0.0033% | 69.4% |
| 14/10/2026 | 0.00 | +6.44% | $4.75 M | +0.0038% | 70.9% |
| 13/10/2026 | 0.00 | -9.26% | $4.61 M | +0.0043% | 70.3% |
| 12/10/2026 | 0.00 | +0.35% | $4.91 M | +0.0039% | 69.8% |
| 11/10/2026 | 0.00 | -0.52% | $5.00 M | +0.0050% | 69.5% |
| 10/10/2026 | 0.00 | +4.18% | $4.96 M | +0.0047% | 68.4% |
| 09/10/2026 | 0.00 | -7.89% | $4.89 M | +0.0036% | 65.9% |
| 08/10/2026 | 0.01 | -8.35% | $5.69 M | +0.0045% | 68.0% |
| 07/10/2026 | 0.01 | +0.44% | $6.20 M | +0.0039% | 69.9% |
| 06/10/2026 | 0.01 | +4.43% | $6.65 M | +0.0048% | 71.3% |
| 05/10/2026 | 0.01 | +0.13% | $5.95 M | +0.0043% | 71.2% |
| 04/10/2026 | 0.01 | -0.25% | $5.92 M | +0.0053% | 71.8% |
| 03/10/2026 | 0.01 | -2.02% | $5.91 M | +0.0032% | 70.9% |
| 02/10/2026 | 0.01 | -0.71% | $6.08 M | +0.0043% | 71.5% |
| 01/10/2026 | 0.01 | +0.07% | $6.26 M | +0.0042% | 70.9% |
| 30/09/2026 | 0.01 | +2.89% | $6.37 M | +0.0046% | 68.5% |
| 29/09/2026 | 0.01 | -11.58% | $5.98 M | +0.0046% | 60.8% |
| 28/09/2026 | 0.01 | -1.55% | $6.55 M | +0.0046% | 69.3% |
| 27/09/2026 | 0.01 | -7.59% | $6.01 M | +0.0070% | 75.1% |
| 26/09/2026 | 0.01 | +1.42% | $5.57 M | +0.0043% | 74.8% |
| 25/09/2026 | 0.01 | +1.52% | $5.37 M | +0.0046% | 74.5% |
| 24/09/2026 | 0.01 | -0.63% | $4.96 M | +0.0042% | 74.5% |
| 23/09/2026 | 0.01 | Sin datos | $4.96 M | +0.0023% | 74.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de FOGO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | FOGO-USDT | $0.003908 | -0.56% | $0.004072 | $0.003872 | $1.30 M |
| Binance | FOGOUSDT | $0.003909 | -0.51% | $0.004074 | $0.003872 | $1.25 M |
| LBank | FOGOUSDT | $0.003908 | -0.71% | $0.004072 | $0.003871 | $522.44 mil |
| WhiteBIT | FOGOUSDT | $0.003918 | Sin datos | $0.004085 | $0.003864 | $492.65 mil |
| OKX | FOGO-USDT-SWAP | $0.003905 | -0.66% | $0.004079 | $0.003871 | $404.09 mil |
| Bybit | FOGOUSDT | $0.003903 | -0.66% | $0.004070 | $0.003870 | $141.24 mil |
| MEXC | FOGO_USDT | $0.003908 | -3.41% | $0.004072 | $0.003873 | $108.90 mil |
| Hyperliquid | FOGOUSDT | $0.003911 | -0.56% | Sin datos | Sin datos | $103.05 mil |
| Bitunix | FOGOUSDT | $0.003908 | -0.56% | $0.004072 | $0.003872 | $93.69 mil |
| Bitget | FOGOUSDT | $0.003905 | -0.59% | $0.004073 | $0.003875 | $50.69 mil |
| KuCoin | FOGOUSDT | $0.003900 | -0.76% | $0.004080 | $0.003860 | $26.31 mil |
| Gate | FOGO_USDT | $0.003910 | -0.51% | $0.004072 | $0.003875 | $20.60 mil |
| Lighter | FOGOUSDT | $0.007121 | +5.89% | $0.007182 | $0.006651 | $5.46 mil |
| Backpack | FOGOUSDT | $0.006272 | 0.00% | $0.006272 | $0.006272 | $5.18 mil |
| Aster | FOGOUSDT | $0.003895 | -1.39% | $0.003987 | $0.003895 | $1.23 mil |
| Crypto.com | FOGOUSDT | $0.003882 | -2.49% | $0.003981 | $0.003880 | $0.43 |