Datos de mercado de GALA (GALA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de GALA En vivo
$0.001845
-6.59%
Cambio 24h
Máximo 24h$0.001983Mínimo 24h$0.001825
Actualizado:
Máximo / mínimo 30 días
Máx.$0.002695 (02/10/2026 15:00 CET)
Mín.$0.001831 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $93.72 M #294
- Volumen 24h
- $23.56 M
- Volumen de futuros 24h
- $38.90 M
- Oferta en circulación
- 50.80 mil M
Rentabilidad de GALA por periodo
Precio actual frente al inicio de cada periodo- 4 h0.00%
- 24 h-6.62%
- 7 días-9.73%
- 30 días-14.29%
- 90 días-6.67%
- 180 días-46.93%
- 1 año-82.34%
- Este año-70.68%
- Histórico-93.20%
Gráfico del precio de GALA
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $25.46 M
- Tasa de financiación (ponderada por IA)
- -0.0464%
- Tasa de financiación (media de exchanges)
- -0.0528%
- Ratio largos/cortos
- 0.940 Largos 48.4%
- L/C por cuentas / Compra/venta taker
- 62.5% / 14.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 28.8 / 35.4 / 37.7
Posicionamiento largos/cortos
Largos 48.4%Cortos 51.6%
Interés abierto por exchange
Liquidaciones de GALA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $78.92 | $78.92 | $0.00 | 1 |
| 4h | $23.63 mil | $23.63 mil | $0.00 | 24 |
| 12h | $38.12 mil | $37.22 mil | $896.02 | 57 |
| 24h | $94.40 mil | $93.50 mil | $896.02 | 118 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.1%Liquidaciones de cortos 0.9%
Liquidaciones recientes de GALA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | GALAUSDT | Largos | $0.001817 | $78.92 |
| 22/10/2026 21:37 CET | Binance | GALAUSDT | Largos | $0.001828 | $867.45 |
| 22/10/2026 21:33 CET | Bybit | GALAUSDT | Largos | $0.001830 | $58.84 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Largos | $0.001811 | $4.85 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Largos | $0.001810 | $2.57 mil |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Largos | $0.001811 | $217.32 |
| 22/10/2026 18:50 CET | Bybit | GALAUSDT | Largos | $0.001807 | $46.58 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Largos | $0.001808 | $7.25 mil |
| 22/10/2026 18:50 CET | OKX | GALAUSDT | Largos | $0.001827 | $128.82 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Largos | $0.001814 | $145.10 |
| 22/10/2026 18:50 CET | Binance | GALAUSDT | Largos | $0.001811 | $8.56 mil |
| 22/10/2026 18:50 CET | Gate | GALAUSDT | Largos | $0.001827 | $20.86 |
| 22/10/2026 18:50 CET | Bitget | GALAUSDT | Largos | $0.001817 | $181.70 |
| 22/10/2026 18:49 CET | Binance | GALAUSDT | Largos | $0.001819 | $257.13 |
| 22/10/2026 18:49 CET | Binance | GALAUSDT | Largos | $0.001823 | $1.94 |
| 22/10/2026 18:48 CET | Binance | GALAUSDT | Largos | $0.001824 | $152.72 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Largos | $0.001824 | $72.96 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Largos | $0.001824 | $426.41 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Largos | $0.001826 | $1.05 mil |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Largos | $0.001827 | $9.05 |
| 22/10/2026 18:47 CET | Gate | GALAUSDT | Largos | $0.001842 | $295.04 |
| 22/10/2026 18:47 CET | Binance | GALAUSDT | Largos | $0.001827 | $1.17 mil |
| 22/10/2026 18:47 CET | Bybit | GALAUSDT | Largos | $0.001826 | $52.83 |
| 22/10/2026 18:46 CET | Binance | GALAUSDT | Largos | $0.001833 | $7.50 |
| 22/10/2026 18:37 CET | Bybit | GALAUSDT | Cortos | $0.001876 | $57.46 |
| 22/10/2026 18:32 CET | Binance | GALAUSDT | Largos | $0.001835 | $221.39 |
| 22/10/2026 17:30 CET | Binance | GALAUSDT | Largos | $0.001836 | $43.47 |
| 22/10/2026 17:16 CET | Bybit | GALAUSDT | Largos | $0.001826 | $532.22 |
| 22/10/2026 17:16 CET | Bybit | GALAUSDT | Largos | $0.001827 | $36.54 |
| 22/10/2026 17:16 CET | OKX | GALAUSDT | Largos | $0.001843 | $112.40 |
Interés abierto de GALA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de GALA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de GALA, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -1.32% | $25.86 M | -0.0465% | 62.6% |
| 21/10/2026 | 0.00 | +2.13% | $25.41 M | -0.0438% | 63.6% |
| 20/10/2026 | 0.00 | +0.68% | $24.08 M | -0.0471% | 63.4% |
| 19/10/2026 | 0.00 | -2.05% | $22.91 M | -0.0443% | 63.1% |
| 18/10/2026 | 0.00 | -3.79% | $25.13 M | -0.0472% | 63.6% |
| 17/10/2026 | 0.00 | -0.83% | $26.07 M | -0.0479% | 63.8% |
| 16/10/2026 | 0.00 | +0.24% | $26.40 M | -0.0535% | 63.4% |
| 15/10/2026 | 0.00 | -5.20% | $26.80 M | -0.0502% | 62.8% |
| 14/10/2026 | 0.00 | +2.91% | $27.12 M | -0.0450% | 62.8% |
| 13/10/2026 | 0.00 | -13.40% | $27.12 M | -0.0480% | 64.4% |
| 12/10/2026 | 0.00 | +2.07% | $31.30 M | -0.0480% | 64.5% |
| 11/10/2026 | 0.00 | +0.89% | $30.62 M | -0.0451% | 64.5% |
| 10/10/2026 | 0.00 | +7.07% | $29.99 M | -0.0432% | 63.6% |
| 09/10/2026 | 0.00 | -7.27% | $28.30 M | -0.0433% | 62.7% |
| 08/10/2026 | 0.00 | -3.51% | $32.29 M | -0.0451% | 64.0% |
| 07/10/2026 | 0.00 | +0.04% | $35.17 M | -0.0477% | 63.9% |
| 06/10/2026 | 0.00 | -3.01% | $37.54 M | -0.0432% | 63.9% |
| 05/10/2026 | 0.00 | -0.12% | $39.66 M | -0.0394% | 64.8% |
| 04/10/2026 | 0.00 | -5.42% | $40.28 M | -0.0446% | 65.2% |
| 03/10/2026 | 0.00 | +18.53% | $40.04 M | -0.0445% | 63.3% |
| 02/10/2026 | 0.00 | -3.09% | $30.86 M | -0.0449% | 56.6% |
| 01/10/2026 | 0.00 | +4.77% | $32.38 M | -0.0448% | 56.3% |
| 30/09/2026 | 0.00 | +3.30% | $31.00 M | -0.0450% | 56.2% |
| 29/09/2026 | 0.00 | -6.36% | $29.53 M | -0.0435% | 56.1% |
| 28/09/2026 | 0.00 | +1.73% | $32.79 M | -0.0437% | 56.3% |
| 27/09/2026 | 0.00 | +4.68% | $31.84 M | -0.0434% | 56.1% |
| 26/09/2026 | 0.00 | +8.01% | $29.51 M | -0.0423% | 56.3% |
| 25/09/2026 | 0.00 | +5.22% | $27.49 M | -0.0422% | 56.3% |
| 24/09/2026 | 0.00 | -11.39% | $26.32 M | -0.0469% | 56.0% |
| 23/09/2026 | 0.00 | +1.42% | $31.57 M | -0.0433% | 56.2% |
| 22/09/2026 | 0.00 | Sin datos | $30.82 M | -0.0398% | 56.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de GALA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| LBank | GALAUSDT | $0.001843 | -6.87% | $0.001983 | $0.001825 | $12.99 M |
| Binance | GALAUSDT | $0.001842 | -6.88% | $0.001982 | $0.001825 | $12.72 M |
| BingX | GALA-USDT | $0.001842 | -6.65% | $0.001982 | $0.001825 | $4.97 M |
| Bybit | GALAUSDT | $0.001842 | -6.92% | $0.001982 | $0.001825 | $3.31 M |
| MEXC | GALA_USDT | $0.001843 | -0.96% | $0.001982 | $0.001827 | $2.34 M |
| WhiteBIT | GALAUSDT | $0.001834 | Sin datos | $0.001987 | $0.001818 | $2.10 M |
| OKX | GALA-USDT-SWAP | $0.001841 | -7.02% | $0.001982 | $0.001824 | $2.05 M |
| Bitget | GALAUSDT | $0.001841 | -6.97% | $0.001985 | $0.001825 | $993.68 mil |
| Bitunix | GALAUSDT | $0.001843 | -6.92% | $0.001982 | $0.001827 | $881.61 mil |
| Kraken | GALAUSDT | $0.001842 | -6.92% | $0.001981 | $0.001828 | $622.53 mil |
| KuCoin | GALAUSDT | $0.001842 | -7.01% | $0.001983 | $0.001826 | $552.87 mil |
| Gate | GALA_USDT | $0.001841 | -6.97% | $0.001981 | $0.001826 | $518.67 mil |
| Hyperliquid | GALAUSDT | $0.001843 | -6.87% | Sin datos | Sin datos | $193.53 mil |
| Bitfinex | GALAUSDT | $0.001852 | -1.58% | $0.001882 | $0.001844 | $3.12 mil |
| Aster | GALAUSDT | $0.001850 | -6.09% | $0.001970 | $0.001830 | $1.13 mil |
| Crypto.com | GALAUSDT | $0.001835 | -7.60% | $0.001986 | $0.001835 | $373.96 |