Datos de mercado de GMT (GMT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de GMT En vivo
$0.007029
-6.69%
Cambio 24h
Máximo 24h$0.007527Mínimo 24h$0.006963
Actualizado:
Máximo / mínimo 30 días
Máx.$0.009809 (10/10/2026 02:00 CET)
Mín.$0.007038 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $21.87 M #785
- Volumen 24h
- $4.84 M
- Volumen de futuros 24h
- $11.66 M
- Oferta en circulación
- 3.11 mil M
Rentabilidad de GMT por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.59%
- 24 h-6.07%
- 7 días-9.97%
- 30 días-19.17%
- 90 días-0.07%
- 180 días-41.45%
- 1 año-73.00%
- Este año-54.13%
- Histórico-95.57%
Gráfico del precio de GMT
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.01 M
- Tasa de financiación (ponderada por IA)
- +0.0345%
- Tasa de financiación (media de exchanges)
- +0.0370%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 25.0 / 34.8 / 37.8
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.12 M | 23.47% |
| Bybit | $1.03 M | 11.42% |
| Bitget | $562.10 mil | 6.24% |
| WhiteBIT | $459.57 mil | 5.10% |
| OKX | $359.92 mil | 3.99% |
| KuCoin | $351.56 mil | 3.90% |
| MEXC | $262.18 mil | 2.91% |
| Hyperliquid | $126.55 mil | 1.40% |
| Gate | $117.65 mil | 1.31% |
| CoinEx | $46.30 mil | 0.51% |
| Kraken | $15.51 mil | 0.17% |
| Aster | $5.98 mil | 0.07% |
Liquidaciones de GMT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $3.48 mil | $3.48 mil | $0.00 | 7 |
| 12h | $12.78 mil | $12.75 mil | $35.19 | 27 |
| 24h | $16.70 mil | $16.66 mil | $35.19 | 44 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de GMT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:50 CET | Bybit | GMTUSDT | Largos | $0.006873 | $10.42 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Largos | $0.006873 | $864.37 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Largos | $0.006874 | $4.87 |
| 22/10/2026 18:50 CET | Bitget | GMTUSDT | Largos | $0.006886 | $203.56 |
| 22/10/2026 18:50 CET | Binance | GMTUSDT | Largos | $0.006901 | $1.33 mil |
| 22/10/2026 18:47 CET | Bybit | GMTUSDT | Largos | $0.006919 | $1.05 mil |
| 22/10/2026 18:47 CET | Binance | GMTUSDT | Largos | $0.006927 | $9.41 |
| 22/10/2026 17:45 CET | Binance | GMTUSDT | Largos | $0.006972 | $2.07 mil |
| 22/10/2026 17:12 CET | Binance | GMTUSDT | Largos | $0.006943 | $5.73 |
| 22/10/2026 17:08 CET | Binance | GMTUSDT | Largos | $0.006969 | $5.58 |
| 22/10/2026 16:58 CET | Bybit | GMTUSDT | Largos | $0.006980 | $1.04 mil |
| 22/10/2026 16:48 CET | Binance | GMTUSDT | Largos | $0.006995 | $35.20 |
| 22/10/2026 16:48 CET | Binance | GMTUSDT | Largos | $0.006999 | $17.60 |
| 22/10/2026 16:33 CET | Binance | GMTUSDT | Largos | $0.007025 | $12.47 |
| 22/10/2026 15:34 CET | Binance | GMTUSDT | Cortos | $0.007265 | $35.19 |
| 22/10/2026 15:08 CET | Binance | GMTUSDT | Largos | $0.007030 | $1.07 mil |
| 22/10/2026 15:08 CET | OKX | GMTUSDT | Largos | $0.007130 | $249.77 |
| 22/10/2026 12:54 CET | Binance | GMTUSDT | Largos | $0.007030 | $51.02 |
| 22/10/2026 11:04 CET | Binance | GMTUSDT | Largos | $0.007053 | $238.53 |
| 22/10/2026 10:36 CET | Bybit | GMTUSDT | Largos | $0.007045 | $675.26 |
| 22/10/2026 10:10 CET | Bybit | GMTUSDT | Largos | $0.007056 | $30.25 |
| 22/10/2026 10:10 CET | Binance | GMTUSDT | Largos | $0.007058 | $19.52 |
| 22/10/2026 10:08 CET | Binance | GMTUSDT | Largos | $0.007069 | $35.35 |
| 22/10/2026 10:07 CET | Bybit | GMTUSDT | Largos | $0.007058 | $109.29 |
| 22/10/2026 10:07 CET | Binance | GMTUSDT | Largos | $0.007062 | $4.93 |
| 22/10/2026 10:02 CET | Bybit | GMTUSDT | Largos | $0.007075 | $1.07 mil |
| 22/10/2026 10:02 CET | Binance | GMTUSDT | Largos | $0.007084 | $2.53 mil |
| 22/10/2026 09:12 CET | Binance | GMTUSDT | Largos | $0.007098 | $10.21 |
| 22/10/2026 08:34 CET | Bybit | GMTUSDT | Largos | $0.007102 | $193.54 |
| 22/10/2026 08:34 CET | Binance | GMTUSDT | Largos | $0.007108 | $24.22 |
Interés abierto de GMT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de GMT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de GMT, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +1.95% | $6.05 M | +0.0303% | Sin datos |
| 21/10/2026 | 0.01 | +1.90% | $5.81 M | +0.0349% | Sin datos |
| 20/10/2026 | 0.01 | -0.50% | $5.66 M | +0.0350% | Sin datos |
| 19/10/2026 | 0.01 | -3.39% | $5.58 M | +0.0357% | Sin datos |
| 18/10/2026 | 0.01 | -3.10% | $5.83 M | +0.0276% | Sin datos |
| 17/10/2026 | 0.01 | -1.70% | $6.05 M | +0.0335% | Sin datos |
| 16/10/2026 | 0.01 | +0.83% | $6.12 M | +0.0365% | Sin datos |
| 15/10/2026 | 0.01 | -4.76% | $6.56 M | +0.0320% | Sin datos |
| 14/10/2026 | 0.01 | +4.78% | $7.06 M | +0.0350% | Sin datos |
| 13/10/2026 | 0.01 | -8.64% | $6.97 M | +0.0350% | Sin datos |
| 12/10/2026 | 0.01 | -1.87% | $8.62 M | +0.0350% | Sin datos |
| 11/10/2026 | 0.01 | -11.00% | $10.09 M | +0.0304% | Sin datos |
| 10/10/2026 | 0.01 | +25.85% | $10.14 M | +0.0170% | Sin datos |
| 09/10/2026 | 0.01 | -5.08% | $5.79 M | +0.0344% | Sin datos |
| 08/10/2026 | 0.01 | -6.86% | $6.09 M | +0.0353% | Sin datos |
| 07/10/2026 | 0.01 | -1.28% | $6.69 M | +0.0348% | Sin datos |
| 06/10/2026 | 0.01 | -1.05% | $6.94 M | +0.0357% | Sin datos |
| 05/10/2026 | 0.01 | +3.52% | $7.36 M | +0.0362% | Sin datos |
| 04/10/2026 | 0.01 | +1.00% | $6.87 M | +0.0361% | Sin datos |
| 03/10/2026 | 0.01 | +2.15% | $6.51 M | +0.0368% | Sin datos |
| 02/10/2026 | 0.01 | -2.18% | $6.14 M | +0.0364% | Sin datos |
| 01/10/2026 | 0.01 | +1.70% | $6.25 M | +0.0159% | Sin datos |
| 30/09/2026 | 0.01 | +1.26% | $5.86 M | -0.0065% | Sin datos |
| 29/09/2026 | 0.01 | -6.31% | $5.98 M | -0.0057% | Sin datos |
| 28/09/2026 | 0.01 | +1.72% | $6.75 M | +0.0012% | Sin datos |
| 27/09/2026 | 0.01 | -0.34% | $6.86 M | +0.0016% | Sin datos |
| 26/09/2026 | 0.01 | +1.13% | $6.88 M | +0.0055% | Sin datos |
| 25/09/2026 | 0.01 | +6.88% | $6.44 M | +0.0041% | Sin datos |
| 24/09/2026 | 0.01 | -6.12% | $5.92 M | +0.0040% | Sin datos |
| 23/09/2026 | 0.01 | +1.56% | $6.62 M | +0.0056% | Sin datos |
| 22/09/2026 | 0.01 | Sin datos | $6.51 M | +0.0027% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de GMT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | GMTUSDT | $0.007039 | -6.41% | $0.007527 | $0.006963 | $2.12 M |
| BingX | GMT-USDT | $0.007039 | -6.40% | $0.007528 | $0.006964 | $1.25 M |
| LBank | GMTUSDT | $0.007040 | -6.40% | $0.007528 | $0.006978 | $1.12 M |
| Bybit | GMTUSDT | $0.007039 | -6.33% | $0.007531 | $0.006975 | $732.52 mil |
| WhiteBIT | GMTUSDT | $0.007046 | Sin datos | $0.007548 | $0.006956 | $635.20 mil |
| OKX | GMT-USDT-SWAP | $0.007037 | -6.42% | $0.007525 | $0.006957 | $429.85 mil |
| MEXC | GMT_USDT | $0.007040 | -0.77% | $0.007527 | $0.006974 | $128.75 mil |
| Bitget | GMTUSDT | $0.007025 | -6.67% | $0.007531 | $0.006972 | $99.88 mil |
| Bitunix | GMTUSDT | $0.007040 | -6.30% | $0.007527 | $0.006967 | $83.49 mil |
| Gate | GMT_USDT | $0.007010 | -6.78% | $0.007540 | $0.006980 | $61.33 mil |
| Hyperliquid | GMTUSDT | $0.007038 | -6.26% | Sin datos | Sin datos | $54.78 mil |
| KuCoin | GMTUSDT | $0.007040 | -6.38% | $0.007530 | $0.006980 | $47.45 mil |
| Crypto.com | GMTUSDT | $0.006628 | -2.05% | $0.006805 | $0.006564 | $1.51 mil |
| Kraken | GMTUSDT | $0.008701 | -0.17% | $0.008759 | $0.008529 | $690.42 |
| Aster | GMTUSDT | $0.007020 | -6.15% | $0.007500 | $0.007020 | $438.77 |