Datos de mercado de GoPlus Security (GPS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de GPS En vivo
$0.008189
-4.87%
Cambio 24h
Máximo 24h$0.008640Mínimo 24h$0.008071
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0130 (23/09/2026 09:00 CET)
Mín.$0.007685 (18/10/2026 18:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $49.42 M #454
- Volumen 24h
- $2.84 M
- Volumen de futuros 24h
- $12.10 M
- Oferta en circulación
- 6.04 mil M
Rentabilidad de GoPlus Security por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.79%
- 24 h-4.99%
- 7 días+0.42%
- 30 días-34.04%
- 90 días-13.83%
- 180 días-2.74%
- 1 año-0.15%
- Este año+56.66%
- Histórico-93.33%
Gráfico del precio de GoPlus Security
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $18.13 M
- Tasa de financiación (ponderada por IA)
- +0.0037%
- Tasa de financiación (media de exchanges)
- +0.0032%
- Ratio largos/cortos
- 1.051 Largos 51.2%
- L/C por cuentas / Compra/venta taker
- 52.7% / 48.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.8 / 42.1 / 36.1
Posicionamiento largos/cortos
Largos 51.2%Cortos 48.8%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| BingX | $8.43 M | 46.47% |
| Binance | $5.78 M | 31.89% |
| WhiteBIT | $1.15 M | 6.36% |
| Bybit | $766.82 mil | 4.23% |
| Bitget | $648.56 mil | 3.58% |
| OKX | $456.65 mil | 2.52% |
| KuCoin | $328.58 mil | 1.81% |
| Gate | $322.08 mil | 1.78% |
| MEXC | $207.18 mil | 1.14% |
| Aster | $23.52 mil | 0.13% |
| Kraken | $9.76 mil | 0.05% |
| HTX | $7.36 mil | 0.04% |
Liquidaciones de GPS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $3.95 mil | $3.95 mil | $0.00 | 1 |
| 12h | $6.60 mil | $6.60 mil | $0.00 | 8 |
| 24h | $7.54 mil | $7.19 mil | $353.56 | 13 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 95.3%Liquidaciones de cortos 4.7%
Liquidaciones recientes de GPS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Gate | GPSUSDT | Largos | $0.008145 | $3.95 mil |
| 22/10/2026 18:50 CET | Binance | GPSUSDT | Largos | $0.008105 | $25.60 |
| 22/10/2026 18:48 CET | Binance | GPSUSDT | Largos | $0.008111 | $49.10 |
| 22/10/2026 18:47 CET | Binance | GPSUSDT | Largos | $0.008130 | $5.69 |
| 22/10/2026 16:54 CET | Binance | GPSUSDT | Largos | $0.008171 | $5.76 |
| 22/10/2026 15:48 CET | OKX | GPSUSDT | Largos | $0.008313 | $2.54 mil |
| 22/10/2026 15:48 CET | Binance | GPSUSDT | Largos | $0.008214 | $6.19 |
| 22/10/2026 15:47 CET | Binance | GPSUSDT | Largos | $0.008219 | $18.13 |
| 22/10/2026 06:34 CET | Binance | GPSUSDT | Largos | $0.008355 | $377.30 |
| 22/10/2026 05:56 CET | Binance | GPSUSDT | Cortos | $0.008607 | $61.67 |
| 22/10/2026 04:20 CET | Bitget | GPSUSDT | Largos | $0.008381 | $142.25 |
| 22/10/2026 03:42 CET | Binance | GPSUSDT | Largos | $0.008380 | $67.82 |
| 22/10/2026 02:16 CET | Binance | GPSUSDT | Cortos | $0.008767 | $291.89 |
Interés abierto de GPS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de GPS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de GoPlus Security, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +0.82% | $18.89 M | +0.0037% | 49.5% |
| 21/10/2026 | 0.01 | +0.21% | $18.86 M | +0.0051% | 49.1% |
| 20/10/2026 | 0.01 | +5.16% | $19.16 M | +0.0038% | 48.7% |
| 19/10/2026 | 0.01 | +0.44% | $18.70 M | +0.0022% | 48.6% |
| 18/10/2026 | 0.01 | -1.35% | $18.59 M | +0.0040% | 48.5% |
| 17/10/2026 | 0.01 | +0.57% | $18.94 M | +0.0048% | 48.5% |
| 16/10/2026 | 0.01 | +1.11% | $19.18 M | +0.0046% | 48.3% |
| 15/10/2026 | 0.01 | +1.64% | $19.80 M | +0.0006% | 48.2% |
| 14/10/2026 | 0.01 | -3.38% | $19.43 M | +0.0003% | 48.3% |
| 13/10/2026 | 0.01 | -21.99% | $20.85 M | -0.0011% | 48.5% |
| 12/10/2026 | 0.01 | -0.67% | $22.47 M | +0.0034% | 49.9% |
| 11/10/2026 | 0.01 | +0.28% | $22.69 M | +0.0021% | 50.0% |
| 10/10/2026 | 0.01 | +0.72% | $22.91 M | +0.0035% | 49.7% |
| 09/10/2026 | 0.01 | +1.00% | $23.08 M | +0.0026% | 49.2% |
| 08/10/2026 | 0.01 | -3.30% | $23.14 M | +0.0045% | 48.8% |
| 07/10/2026 | 0.01 | -0.97% | $23.91 M | +0.0044% | 48.9% |
| 06/10/2026 | 0.01 | +1.45% | $24.46 M | +0.0046% | 49.0% |
| 05/10/2026 | 0.01 | +2.21% | $24.16 M | +0.0047% | 48.9% |
| 04/10/2026 | 0.01 | +0.04% | $24.01 M | +0.0044% | 48.8% |
| 03/10/2026 | 0.01 | 0.00% | $24.03 M | +0.0049% | 48.6% |
| 02/10/2026 | 0.01 | -2.70% | $23.96 M | +0.0041% | 48.6% |
| 01/10/2026 | 0.01 | +4.96% | $24.67 M | +0.0044% | 48.5% |
| 30/09/2026 | 0.01 | -8.23% | $24.36 M | +0.0042% | 48.6% |
| 29/09/2026 | 0.01 | -7.02% | $25.41 M | +0.0039% | 48.9% |
| 28/09/2026 | 0.01 | +0.13% | $27.91 M | +0.0046% | 49.1% |
| 27/09/2026 | 0.01 | +4.87% | $27.17 M | +0.0058% | 49.2% |
| 26/09/2026 | 0.01 | -0.53% | $26.25 M | +0.0063% | 49.0% |
| 25/09/2026 | 0.01 | -7.24% | $26.30 M | +0.0042% | 49.0% |
| 24/09/2026 | 0.01 | -1.43% | $27.73 M | +0.0045% | 49.0% |
| 23/09/2026 | 0.01 | +1.19% | $28.15 M | +0.0078% | 48.8% |
| 22/09/2026 | 0.01 | Sin datos | $28.15 M | +0.0069% | 48.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de GPS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | GPSUSDT | $0.008190 | -4.68% | $0.008640 | $0.008071 | $2.06 M |
| BingX | GPS-USDT | $0.008189 | -4.70% | $0.008637 | $0.008130 | $1.24 M |
| LBank | GPSUSDT | $0.008189 | -4.73% | $0.008638 | $0.008131 | $1.09 M |
| WhiteBIT | GPSUSDT | $0.008175 | Sin datos | $0.008671 | $0.008116 | $765.95 mil |
| Bitget | GPSUSDT | $0.008141 | -5.36% | $0.008652 | $0.008139 | $281.46 mil |
| Bybit | GPSUSDT | $0.008189 | -4.72% | $0.008633 | $0.008128 | $277.00 mil |
| OKX | GPS-USDT-SWAP | $0.008181 | -4.84% | $0.008636 | $0.008126 | $229.94 mil |
| MEXC | GPS_USDT | $0.008190 | -0.31% | $0.008640 | $0.008130 | $222.33 mil |
| Bitunix | GPSUSDT | $0.008192 | -4.69% | $0.008639 | $0.008131 | $111.06 mil |
| Gate | GPS_USDT | $0.008191 | -4.72% | $0.008631 | $0.008122 | $38.75 mil |
| KuCoin | GPSUSDT | $0.008190 | -4.76% | $0.008630 | $0.008120 | $20.30 mil |
| Aster | GPSUSDT | $0.008194 | -5.05% | $0.008630 | $0.008131 | $2.56 mil |
| Kraken | GPSUSDT | $0.008221 | -4.41% | $0.008620 | $0.008126 | $1.35 mil |