Datos de mercado de Hamster Kombat (HMSTR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de HMSTR En vivo
$0.000227
+18.90%
Cambio 24h
Máximo 24h$0.000145Mínimo 24h$0.000140
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000183 (26/09/2026 18:00 CET)
Mín.$0.000138 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $14.65 M #961
- Volumen 24h
- $25.94 M
- Volumen de futuros 24h
- $3.18 M
- Oferta en circulación
- 64.38 mil M
Rentabilidad de Hamster Kombat por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.14%
- 24 h-2.91%
- 7 días-1.69%
- 30 días-22.19%
- 90 días-18.57%
- 180 días-8.92%
- 1 año-66.56%
- Este año-36.35%
- Histórico-97.85%
Gráfico del precio de Hamster Kombat
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $5.46 M
- Tasa de financiación (ponderada por IA)
- +0.0047%
- Tasa de financiación (media de exchanges)
- +0.0048%
- Ratio largos/cortos
- 2.028 Largos 67.0%
- L/C por cuentas / Compra/venta taker
- 67.0% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 32.9 / 39.6 / 31.8
Posicionamiento largos/cortos
Largos 67.0%Cortos 33.0%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.78 M | 32.52% |
| Bybit | $1.26 M | 23.15% |
| Hyperliquid | $1.25 M | 22.82% |
| OKX | $407.64 mil | 7.46% |
| KuCoin | $297.13 mil | 5.44% |
| MEXC | $240.57 mil | 4.40% |
| Gate | $223.42 mil | 4.09% |
| Aster | $4.32 mil | 0.08% |
| Crypto.com | $1.91 mil | 0.03% |
Liquidaciones de HMSTR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $33.97 | $33.97 | $0.00 | 2 |
| 24h | $15.32 mil | $15.32 mil | $0.00 | 18 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de HMSTR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 09:33 CET | Gate | HMSTRUSDT | Largos | $0.000140 | $27.38 |
| 25/10/2026 07:10 CET | Binance | HMSTRUSDT | Largos | $0.000141 | $6.59 |
| 24/10/2026 17:25 CET | Binance | HMSTRUSDT | Largos | $0.000133 | $545.36 |
| 24/10/2026 17:16 CET | Bybit | HMSTRUSDT | Largos | $0.000137 | $45.75 |
| 24/10/2026 17:16 CET | Binance | HMSTRUSDT | Largos | $0.000133 | $9.47 mil |
| 24/10/2026 17:16 CET | Bybit | HMSTRUSDT | Largos | $0.000138 | $94.70 |
| 24/10/2026 16:27 CET | Binance | HMSTRUSDT | Largos | $0.000135 | $92.08 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Largos | $0.000127 | $109.04 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Largos | $0.000127 | $112.65 |
| 24/10/2026 16:18 CET | Binance | HMSTRUSDT | Largos | $0.000127 | $117.26 |
| 24/10/2026 16:17 CET | Binance | HMSTRUSDT | Largos | $0.000127 | $120.72 |
| 24/10/2026 16:17 CET | Binance | HMSTRUSDT | Largos | $0.000127 | $129.48 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Largos | $0.000128 | $478.26 |
| 24/10/2026 16:16 CET | Bybit | HMSTRUSDT | Largos | $0.000139 | $1.16 mil |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Largos | $0.000134 | $689.67 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Largos | $0.000128 | $148.40 |
| 24/10/2026 16:16 CET | Binance | HMSTRUSDT | Largos | $0.000128 | $152.60 |
| 24/10/2026 16:15 CET | Bybit | HMSTRUSDT | Largos | $0.000140 | $1.83 mil |
Interés abierto de HMSTR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de HMSTR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Hamster Kombat, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.00 | +0.63% | $5.64 M | +0.0035% | 66.9% |
| 24/10/2026 | 0.00 | +0.99% | $5.67 M | +0.0037% | 58.5% |
| 23/10/2026 | 0.00 | -4.69% | $5.62 M | +0.0046% | 51.2% |
| 22/10/2026 | 0.00 | +0.20% | $5.83 M | +0.0029% | 51.2% |
| 21/10/2026 | 0.00 | +4.06% | $5.85 M | +0.0044% | 51.1% |
| 20/10/2026 | 0.00 | -0.21% | $5.68 M | +0.0028% | 51.0% |
| 19/10/2026 | 0.00 | -3.18% | $5.67 M | +0.0040% | 51.7% |
| 18/10/2026 | 0.00 | -4.21% | $5.91 M | +0.0028% | 51.7% |
| 17/10/2026 | 0.00 | -0.90% | $6.15 M | +0.0039% | 51.7% |
| 16/10/2026 | 0.00 | +0.58% | $6.20 M | +0.0042% | 52.0% |
| 15/10/2026 | 0.00 | -3.00% | $6.28 M | +0.0020% | 52.1% |
| 14/10/2026 | 0.00 | +3.10% | $6.36 M | +0.0013% | 52.1% |
| 13/10/2026 | 0.00 | -5.66% | $6.28 M | +0.0031% | 51.7% |
| 12/10/2026 | 0.00 | +0.92% | $7.03 M | +0.0036% | 51.0% |
| 11/10/2026 | 0.00 | -0.43% | $6.33 M | +0.0045% | 51.8% |
| 10/10/2026 | 0.00 | +3.35% | $6.47 M | +0.0048% | 52.4% |
| 09/10/2026 | 0.00 | -3.77% | $6.19 M | +0.0018% | 52.5% |
| 08/10/2026 | 0.00 | -3.58% | $6.59 M | +0.0012% | 52.5% |
| 07/10/2026 | 0.00 | -0.53% | $6.73 M | +0.0027% | 52.7% |
| 06/10/2026 | 0.00 | -0.75% | $7.03 M | +0.0029% | 53.0% |
| 05/10/2026 | 0.00 | +0.70% | $6.85 M | +0.0033% | 53.2% |
| 04/10/2026 | 0.00 | -0.35% | $6.92 M | +0.0048% | 53.2% |
| 03/10/2026 | 0.00 | +1.24% | $6.89 M | +0.0048% | 53.3% |
| 02/10/2026 | 0.00 | -0.53% | $6.81 M | +0.0043% | 53.3% |
| 01/10/2026 | 0.00 | +1.61% | $6.84 M | +0.0043% | 53.0% |
| 30/09/2026 | 0.00 | -0.47% | $6.84 M | -0.0211% | 52.7% |
| 29/09/2026 | 0.00 | -5.43% | $6.87 M | -0.0163% | 52.3% |
| 28/09/2026 | 0.00 | +0.28% | $7.44 M | -0.0025% | 52.5% |
| 27/09/2026 | 0.00 | +0.11% | $7.46 M | +0.0032% | 52.3% |
| 26/09/2026 | 0.00 | -0.61% | $7.38 M | +0.0025% | 52.1% |
| 25/09/2026 | 0.00 | Sin datos | $7.16 M | +0.0003% | 52.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de HMSTR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | HMSTR-USDT | $0.000140 | -2.98% | $0.000145 | $0.000140 | $1.32 M |
| Binance | HMSTRUSDT | $0.000140 | -3.18% | $0.000145 | $0.000139 | $683.31 mil |
| LBank | HMSTRUSDT | $0.000140 | -2.98% | $0.000145 | $0.000140 | $507.48 mil |
| OKX | HMSTR-USDT-SWAP | $0.000140 | -2.98% | $0.000145 | $0.000139 | $231.49 mil |
| Bybit | HMSTRUSDT | $0.000140 | -3.12% | $0.000145 | $0.000139 | $153.48 mil |
| MEXC | HMSTR_USDT | $0.000140 | -0.49% | $0.000145 | $0.000140 | $113.57 mil |
| Bitunix | HMSTRUSDT | $0.000140 | -3.18% | $0.000145 | $0.000140 | $110.32 mil |
| Gate | HMSTR_USDT | $0.000140 | -2.97% | $0.000145 | $0.000140 | $24.30 mil |
| KuCoin | HMSTRUSDT | $0.000140 | -3.10% | $0.000145 | $0.000140 | $19.17 mil |
| Hyperliquid | HMSTRUSDT | $0.000140 | -3.45% | Sin datos | Sin datos | $18.04 mil |
| Kraken | HMSTRUSDT | $0.000170 | -6.25% | $0.000181 | $0.000168 | $4.64 mil |
| Crypto.com | HMSTRUSDT | $0.000140 | -3.31% | $0.000145 | $0.000140 | $18.33 |
| Aster | HMSTRUSDT | $0.000143 | -1.11% | $0.000146 | $0.000141 | $18.00 |