Datos de mercado de HOME (HOME)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de HOME En vivo
$0.004897
-5.64%
Cambio 24h
Máximo 24h$0.005194Mínimo 24h$0.004883
Actualizado:
Máximo / mínimo 30 días
Máx.$0.006614 (23/09/2026 06:00 CET)
Mín.$0.004567 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $21.35 M #797
- Volumen 24h
- $3.70 M
- Volumen de futuros 24h
- $32.85 M
- Oferta en circulación
- 4.36 mil M
Rentabilidad de HOME por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.41%
- 24 h-5.15%
- 7 días-3.97%
- 30 días-25.16%
- 90 días-24.26%
- 180 días-69.24%
- 1 año-79.98%
- Este año-76.97%
- Histórico-84.53%
Gráfico del precio de HOME
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $31.25 M
- Tasa de financiación (ponderada por IA)
- +0.0060%
- Tasa de financiación (media de exchanges)
- +0.0065%
- Ratio largos/cortos
- 1.089 Largos 52.1%
- L/C por cuentas / Compra/venta taker
- 56.6% / 44.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.0 / 45.3 / 36.6
Posicionamiento largos/cortos
Largos 52.1%Cortos 47.9%
Interés abierto por exchange
Liquidaciones de HOME
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $3.47 | $3.47 | $0.00 | 1 |
| 4h | $501.68 | $501.68 | $0.00 | 7 |
| 12h | $27.13 mil | $27.13 mil | $0.00 | 13 |
| 24h | $30.63 mil | $30.63 mil | $0.00 | 18 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de HOME
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | HOMEUSDT | Largos | $0.004820 | $3.47 |
| 22/10/2026 21:11 CET | Gate | HOMEUSDT | Largos | $0.004920 | $9.84 |
| 22/10/2026 20:23 CET | Binance | HOMEUSDT | Largos | $0.004884 | $289.15 |
| 22/10/2026 18:52 CET | Binance | HOMEUSDT | Largos | $0.004835 | $5.57 |
| 22/10/2026 18:50 CET | Bybit | HOMEUSDT | Largos | $0.004808 | $52.31 |
| 22/10/2026 18:48 CET | Binance | HOMEUSDT | Largos | $0.004852 | $44.16 |
| 22/10/2026 18:47 CET | Binance | HOMEUSDT | Largos | $0.004859 | $97.18 |
| 22/10/2026 18:12 CET | Binance | HOMEUSDT | Largos | $0.004870 | $99.57 |
| 22/10/2026 16:57 CET | OKX | HOMEUSDT | Largos | $0.004961 | $17.36 mil |
| 22/10/2026 16:46 CET | OKX | HOMEUSDT | Largos | $0.004985 | $8.54 mil |
| 22/10/2026 16:36 CET | Binance | HOMEUSDT | Largos | $0.004896 | $490.19 |
| 22/10/2026 12:51 CET | Binance | HOMEUSDT | Largos | $0.004975 | $89.74 |
| 22/10/2026 12:06 CET | Gate | HOMEUSDT | Largos | $0.005072 | $44.12 |
| 22/10/2026 07:09 CET | Binance | HOMEUSDT | Largos | $0.004954 | $231.56 |
| 22/10/2026 05:33 CET | Binance | HOMEUSDT | Largos | $0.004951 | $127.28 |
| 22/10/2026 04:20 CET | Binance | HOMEUSDT | Largos | $0.004966 | $2.40 mil |
| 22/10/2026 03:42 CET | Binance | HOMEUSDT | Largos | $0.004996 | $24.34 |
| 22/10/2026 03:34 CET | Bitget | HOMEUSDT | Largos | $0.004996 | $719.39 |
Interés abierto de HOME
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de HOME
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de HOME, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +3.26% | $15.64 M | +0.0059% | 56.7% |
| 21/10/2026 | 0.00 | +3.26% | $15.23 M | +0.0093% | 56.6% |
| 20/10/2026 | 0.00 | -0.78% | $15.00 M | +0.0087% | 56.3% |
| 19/10/2026 | 0.00 | -0.53% | $15.06 M | +0.0047% | 56.0% |
| 18/10/2026 | 0.00 | -4.70% | $15.05 M | +0.0058% | 56.2% |
| 17/10/2026 | 0.01 | -0.02% | $15.40 M | +0.0050% | 56.2% |
| 16/10/2026 | 0.01 | +1.42% | $15.53 M | +0.0054% | 56.0% |
| 15/10/2026 | 0.01 | -5.23% | $16.14 M | +0.0012% | 55.7% |
| 14/10/2026 | 0.01 | +4.84% | $16.69 M | +0.0043% | 55.7% |
| 13/10/2026 | 0.01 | -12.16% | $16.85 M | -0.0001% | 56.0% |
| 12/10/2026 | 0.01 | +1.10% | $17.06 M | +0.0046% | 57.0% |
| 11/10/2026 | 0.01 | -1.41% | $16.97 M | +0.0063% | 57.1% |
| 10/10/2026 | 0.01 | +4.35% | $17.21 M | +0.0049% | 56.8% |
| 09/10/2026 | 0.01 | -5.96% | $17.15 M | +0.0054% | 56.6% |
| 08/10/2026 | 0.01 | +0.44% | $18.26 M | +0.0058% | 56.1% |
| 07/10/2026 | 0.01 | +2.90% | $17.78 M | +0.0039% | 56.1% |
| 06/10/2026 | 0.01 | +0.39% | $17.39 M | +0.0071% | 56.5% |
| 05/10/2026 | 0.01 | +0.94% | $17.31 M | +0.0053% | 56.8% |
| 04/10/2026 | 0.01 | -1.53% | $17.71 M | +0.0052% | 56.5% |
| 03/10/2026 | 0.01 | -3.06% | $17.74 M | +0.0035% | 56.2% |
| 02/10/2026 | 0.01 | -1.53% | $18.38 M | +0.0042% | 56.2% |
| 01/10/2026 | 0.01 | +2.59% | $18.35 M | +0.0043% | 56.0% |
| 30/09/2026 | 0.01 | +0.38% | $18.26 M | +0.0064% | 55.7% |
| 29/09/2026 | 0.01 | -5.70% | $18.21 M | +0.0043% | 55.4% |
| 28/09/2026 | 0.01 | -2.60% | $19.24 M | +0.0059% | 55.7% |
| 27/09/2026 | 0.01 | -3.26% | $19.66 M | +0.0074% | 55.9% |
| 26/09/2026 | 0.01 | +2.99% | $19.94 M | +0.0061% | 55.7% |
| 25/09/2026 | 0.01 | +5.84% | $19.40 M | +0.0041% | 55.5% |
| 24/09/2026 | 0.01 | -7.45% | $19.07 M | +0.0039% | 55.2% |
| 23/09/2026 | 0.01 | +0.63% | $21.35 M | +0.0036% | 55.2% |
| 22/09/2026 | 0.01 | Sin datos | $21.38 M | +0.0069% | 55.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de HOME por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | HOME-USDT | $0.004892 | -5.57% | $0.005194 | $0.004883 | $6.55 M |
| Binance | HOMEUSDT | $0.004889 | -5.69% | $0.005192 | $0.004881 | $2.42 M |
| LBank | HOMEUSDT | $0.004891 | -5.67% | $0.005186 | $0.004882 | $1.55 M |
| OKX | HOME-USDT-SWAP | $0.004891 | -5.78% | $0.005197 | $0.004886 | $920.62 mil |
| WhiteBIT | HOMEUSDT | $0.004857 | Sin datos | $0.005192 | $0.004838 | $677.93 mil |
| Gate | HOME_USDT | $0.004897 | -5.61% | $0.005196 | $0.004886 | $528.50 mil |
| Bybit | HOMEUSDT | $0.004887 | -5.75% | $0.005197 | $0.004885 | $272.76 mil |
| Bitget | HOMEUSDT | $0.004881 | -5.46% | $0.005186 | $0.004881 | $157.77 mil |
| MEXC | HOME_USDT | $0.004889 | -1.27% | $0.005192 | $0.004882 | $141.90 mil |
| Bitunix | HOMEUSDT | $0.004892 | -5.63% | $0.005192 | $0.004882 | $118.56 mil |
| KuCoin | HOMEUSDT | $0.004889 | -5.74% | $0.005193 | $0.004871 | $45.96 mil |
| Aster | HOMEUSDT | $0.004937 | -5.33% | $0.005215 | $0.004937 | $4.55 mil |
| Crypto.com | HOMEUSDT | $0.005027 | -3.02% | $0.005190 | $0.005027 | $120.35 |