Datos de mercado de Huma Finance (HUMA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de HUMA En vivo
$0.0259
-13.70%
Cambio 24h
Máximo 24h$0.0307Mínimo 24h$0.0257
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0358 (05/10/2026 03:00 CET)
Mín.$0.0239 (24/09/2026 13:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $44.90 M #491
- Volumen 24h
- $15.39 M
- Volumen de futuros 24h
- $37.73 M
- Oferta en circulación
- 1.73 mil M
Rentabilidad de Huma Finance por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.20%
- 24 h-13.66%
- 7 días-19.37%
- 30 días+6.54%
- 90 días+19.72%
- 180 días+0.89%
- 1 año-0.10%
- Este año-0.25%
- Histórico-61.29%
Gráfico del precio de Huma Finance
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $29.18 M
- Tasa de financiación (ponderada por IA)
- +0.0079%
- Tasa de financiación (media de exchanges)
- +0.0091%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 29.6 / 31.5 / 40.7
Liquidaciones de HUMA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $30.78 mil | $30.78 mil | $0.00 | 7 |
| 4h | $35.86 mil | $35.19 mil | $671.58 | 12 |
| 12h | $105.69 mil | $103.76 mil | $1.93 mil | 45 |
| 24h | $123.89 mil | $121.95 mil | $1.93 mil | 68 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.4%Liquidaciones de cortos 1.6%
Liquidaciones recientes de HUMA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | HUMAUSDT | Largos | $0.0253 | $151.69 |
| 22/10/2026 21:46 CET | Binance | HUMAUSDT | Largos | $0.0254 | $253.85 |
| 22/10/2026 21:46 CET | Gate | HUMAUSDT | Largos | $0.0258 | $20.64 |
| 22/10/2026 21:46 CET | OKX | HUMAUSDT | Largos | $0.0258 | $790.09 |
| 22/10/2026 21:46 CET | Gate | HUMAUSDT | Largos | $0.0259 | $19.80 mil |
| 22/10/2026 21:43 CET | Gate | HUMAUSDT | Largos | $0.0261 | $4.59 mil |
| 22/10/2026 21:41 CET | Gate | HUMAUSDT | Largos | $0.0261 | $5.18 mil |
| 22/10/2026 20:55 CET | Gate | HUMAUSDT | Largos | $0.0263 | $4.09 mil |
| 22/10/2026 19:33 CET | OKX | HUMAUSDT | Cortos | $0.0264 | $671.58 |
| 22/10/2026 18:53 CET | Binance | HUMAUSDT | Largos | $0.0257 | $22.91 |
| 22/10/2026 18:53 CET | Binance | HUMAUSDT | Largos | $0.0257 | $280.95 |
| 22/10/2026 18:47 CET | Binance | HUMAUSDT | Largos | $0.0256 | $6.12 |
| 22/10/2026 18:33 CET | Gate | HUMAUSDT | Largos | $0.0261 | $5.23 mil |
| 22/10/2026 18:03 CET | Binance | HUMAUSDT | Largos | $0.0255 | $45.07 |
| 22/10/2026 16:03 CET | Binance | HUMAUSDT | Largos | $0.0256 | $108.80 |
| 22/10/2026 15:53 CET | Binance | HUMAUSDT | Largos | $0.0258 | $6.09 |
| 22/10/2026 15:30 CET | Binance | HUMAUSDT | Cortos | $0.0280 | $257.05 |
| 22/10/2026 15:26 CET | Bybit | HUMAUSDT | Cortos | $0.0275 | $910.77 |
| 22/10/2026 14:59 CET | Binance | HUMAUSDT | Largos | $0.0270 | $7.57 |
| 22/10/2026 13:44 CET | Binance | HUMAUSDT | Cortos | $0.0292 | $25.31 |
| 22/10/2026 11:13 CET | Binance | HUMAUSDT | Cortos | $0.0275 | $68.07 |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Largos | $0.0262 | $5.28 mil |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Largos | $0.0263 | $5.29 mil |
| 22/10/2026 11:12 CET | Binance | HUMAUSDT | Largos | $0.0256 | $1.01 mil |
| 22/10/2026 11:12 CET | Binance | HUMAUSDT | Largos | $0.0257 | $1.58 mil |
| 22/10/2026 11:12 CET | OKX | HUMAUSDT | Largos | $0.0262 | $601.91 |
| 22/10/2026 11:12 CET | Gate | HUMAUSDT | Largos | $0.0263 | $3.46 mil |
| 22/10/2026 11:11 CET | Binance | HUMAUSDT | Largos | $0.0258 | $389.20 |
| 22/10/2026 11:11 CET | Binance | HUMAUSDT | Largos | $0.0262 | $240.04 |
| 22/10/2026 11:11 CET | OKX | HUMAUSDT | Largos | $0.0266 | $4.42 mil |
Interés abierto de HUMA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de HUMA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Huma Finance, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | +4.65% | $28.41 M | +0.0120% | Sin datos |
| 21/10/2026 | 0.03 | +2.59% | $27.88 M | +0.0129% | Sin datos |
| 20/10/2026 | 0.03 | +1.53% | $26.70 M | +0.0123% | Sin datos |
| 19/10/2026 | 0.03 | -2.47% | $27.00 M | +0.0134% | Sin datos |
| 18/10/2026 | 0.03 | +2.77% | $27.79 M | +0.0130% | Sin datos |
| 17/10/2026 | 0.03 | -16.03% | $27.23 M | +0.0130% | Sin datos |
| 16/10/2026 | 0.03 | -0.23% | $31.53 M | +0.0128% | Sin datos |
| 15/10/2026 | 0.03 | -7.07% | $32.43 M | +0.0126% | Sin datos |
| 14/10/2026 | 0.04 | +5.09% | $35.27 M | +0.0132% | Sin datos |
| 13/10/2026 | 0.03 | -3.16% | $34.30 M | +0.0122% | Sin datos |
| 12/10/2026 | 0.03 | +6.67% | $35.37 M | +0.0128% | Sin datos |
| 11/10/2026 | 0.03 | +1.29% | $33.44 M | +0.0132% | Sin datos |
| 10/10/2026 | 0.03 | +7.78% | $34.50 M | +0.0132% | Sin datos |
| 09/10/2026 | 0.03 | -2.40% | $31.49 M | +0.0131% | Sin datos |
| 08/10/2026 | 0.03 | -0.57% | $33.22 M | +0.0137% | Sin datos |
| 07/10/2026 | 0.03 | -6.16% | $33.63 M | +0.0133% | Sin datos |
| 06/10/2026 | 0.03 | -8.90% | $36.88 M | +0.0137% | Sin datos |
| 05/10/2026 | 0.04 | +6.79% | $40.10 M | +0.0155% | Sin datos |
| 04/10/2026 | 0.03 | -1.37% | $37.46 M | +0.0150% | Sin datos |
| 03/10/2026 | 0.03 | +0.49% | $38.41 M | +0.0147% | Sin datos |
| 02/10/2026 | 0.03 | +11.56% | $39.03 M | +0.0160% | Sin datos |
| 01/10/2026 | 0.03 | +1.08% | $38.23 M | +0.0145% | Sin datos |
| 30/09/2026 | 0.03 | +6.36% | $34.59 M | +0.0142% | Sin datos |
| 29/09/2026 | 0.03 | -4.68% | $32.65 M | +0.0170% | Sin datos |
| 28/09/2026 | 0.03 | +2.29% | $33.07 M | +0.0172% | Sin datos |
| 27/09/2026 | 0.03 | +7.22% | $32.71 M | +0.0159% | Sin datos |
| 26/09/2026 | 0.03 | +4.78% | $30.72 M | +0.0155% | Sin datos |
| 25/09/2026 | 0.03 | +6.34% | $30.07 M | +0.0178% | Sin datos |
| 24/09/2026 | 0.02 | -0.23% | $27.35 M | +0.0156% | Sin datos |
| 23/09/2026 | 0.02 | +0.52% | $27.36 M | +0.0153% | Sin datos |
| 22/09/2026 | 0.02 | Sin datos | $27.04 M | +0.0172% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de HUMA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | HUMAUSDT | $0.0257 | -14.31% | $0.0307 | $0.0257 | $12.08 M |
| BingX | HUMA-USDT | $0.0257 | -14.15% | $0.0307 | $0.0257 | $6.63 M |
| OKX | HUMA-USDT-SWAP | $0.0257 | -14.32% | $0.0308 | $0.0257 | $4.85 M |
| WhiteBIT | HUMAUSDT | $0.0258 | Sin datos | $0.0308 | $0.0257 | $4.44 M |
| Bybit | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $2.09 M |
| Aster | HUMAUSDT | $0.0258 | -14.12% | $0.0309 | $0.0257 | $1.38 M |
| Bitget | HUMAUSDT | $0.0257 | -14.21% | $0.0307 | $0.0258 | $1.03 M |
| LBank | HUMAUSDT | $0.0257 | -14.25% | $0.0307 | $0.0257 | $701.96 mil |
| Gate | HUMA_USDT | $0.0257 | -14.32% | $0.0307 | $0.0257 | $530.87 mil |
| Bitunix | HUMAUSDT | $0.0257 | -14.23% | $0.0307 | $0.0257 | $415.85 mil |
| MEXC | HUMA_USDT | $0.0257 | -2.72% | $0.0307 | $0.0257 | $310.58 mil |
| KuCoin | HUMAUSDT | $0.0258 | -13.97% | $0.0306 | $0.0258 | $155.80 mil |