Datos de mercado de Irys (IRYS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de IRYS En vivo
$0.0216
+3.30%
Cambio 24h
Máximo 24h$0.0242Mínimo 24h$0.0175
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0237 (22/10/2026 04:00 CET)
Mín.$0.0118 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $43.24 M #500
- Volumen 24h
- $66.78 M
- Volumen de futuros 24h
- $9.25 M
- Oferta en circulación
- 2.00 mil M
Rentabilidad de Irys por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.88%
- 24 h+2.59%
- 7 días+65.30%
- 30 días+33.54%
- 90 días+75.54%
- 180 días-36.53%
- 1 añoSin datos
- Este año-10.70%
- Histórico-53.14%
Gráfico del precio de Irys
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $46.84 M
- Tasa de financiación (ponderada por IA)
- +0.0178%
- Tasa de financiación (media de exchanges)
- +0.0195%
- Ratio largos/cortos
- 0.856 Largos 46.1%
- L/C por cuentas / Compra/venta taker
- 37.0% / 57.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 58.1 / 71.3 / 78.8
Posicionamiento largos/cortos
Largos 46.1%Cortos 53.9%
Liquidaciones de IRYS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.33 mil | $21.68 | $5.31 mil | 15 |
| 4h | $89.93 mil | $42.88 mil | $47.04 mil | 145 |
| 12h | $573.55 mil | $185.51 mil | $388.04 mil | 713 |
| 24h | $1.73 M | $761.96 mil | $971.18 mil | 2,263 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 44.0%Liquidaciones de cortos 56.0%
Liquidaciones recientes de IRYS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:37 CET | Binance | IRYSUSDT | Largos | $0.0210 | $5.16 |
| 22/10/2026 22:36 CET | Binance | IRYSUSDT | Largos | $0.0211 | $16.52 |
| 22/10/2026 22:09 CET | Bybit | IRYSUSDT | Cortos | $0.0227 | $85.73 |
| 22/10/2026 21:56 CET | Gate | IRYSUSDT | Cortos | $0.0222 | $139.84 |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0227 | $49.30 |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0227 | $166.26 |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0226 | $987.30 |
| 22/10/2026 21:56 CET | Bybit | IRYSUSDT | Cortos | $0.0226 | $258.66 |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0226 | $32.36 |
| 22/10/2026 21:56 CET | Bybit | IRYSUSDT | Cortos | $0.0225 | $433.85 |
| 22/10/2026 21:56 CET | Gate | IRYSUSDT | Cortos | $0.0221 | $4.42 |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0225 | $465.46 |
| 22/10/2026 21:56 CET | Bybit | IRYSUSDT | Cortos | $0.0224 | $2.11 mil |
| 22/10/2026 21:56 CET | Binance | IRYSUSDT | Cortos | $0.0224 | $201.57 |
| 22/10/2026 21:53 CET | Binance | IRYSUSDT | Cortos | $0.0223 | $376.24 |
| 22/10/2026 21:34 CET | Bybit | IRYSUSDT | Cortos | $0.0221 | $6.42 |
| 22/10/2026 21:20 CET | Binance | IRYSUSDT | Cortos | $0.0220 | $62.25 |
| 22/10/2026 21:04 CET | Binance | IRYSUSDT | Largos | $0.0205 | $115.99 |
| 22/10/2026 21:04 CET | Binance | IRYSUSDT | Largos | $0.0205 | $525.23 |
| 22/10/2026 21:01 CET | Binance | IRYSUSDT | Cortos | $0.0218 | $16.81 |
| 22/10/2026 20:55 CET | Binance | IRYSUSDT | Largos | $0.0206 | $261.33 |
| 22/10/2026 20:54 CET | Binance | IRYSUSDT | Largos | $0.0206 | $11.82 |
| 22/10/2026 20:54 CET | Binance | IRYSUSDT | Largos | $0.0206 | $14.64 |
| 22/10/2026 20:54 CET | Binance | IRYSUSDT | Largos | $0.0206 | $4.76 |
| 22/10/2026 20:53 CET | Binance | IRYSUSDT | Largos | $0.0207 | $18.96 |
| 22/10/2026 20:52 CET | Bybit | IRYSUSDT | Largos | $0.0207 | $1.01 mil |
| 22/10/2026 20:30 CET | Bybit | IRYSUSDT | Cortos | $0.0224 | $31.31 |
| 22/10/2026 20:29 CET | Binance | IRYSUSDT | Cortos | $0.0223 | $160.72 |
| 22/10/2026 20:28 CET | Binance | IRYSUSDT | Cortos | $0.0222 | $252.67 |
| 22/10/2026 20:25 CET | Binance | IRYSUSDT | Cortos | $0.0223 | $427.12 |
Interés abierto de IRYS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de IRYS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Irys, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +54.34% | $20.27 M | +0.0134% | 39.5% |
| 21/10/2026 | 0.01 | +2.84% | $4.14 M | +0.0087% | 66.6% |
| 20/10/2026 | 0.01 | +3.09% | $4.05 M | +0.0085% | 71.6% |
| 19/10/2026 | 0.01 | -3.61% | $4.08 M | +0.0090% | 72.6% |
| 18/10/2026 | 0.01 | -3.19% | $4.29 M | +0.0053% | 73.8% |
| 17/10/2026 | 0.01 | -0.53% | $4.49 M | +0.0041% | 74.1% |
| 16/10/2026 | 0.01 | +0.68% | $4.55 M | +0.0051% | 73.6% |
| 15/10/2026 | 0.01 | -3.38% | $4.74 M | +0.0077% | 73.6% |
| 14/10/2026 | 0.01 | +0.07% | $4.93 M | +0.0048% | 73.0% |
| 13/10/2026 | 0.01 | -6.98% | $5.12 M | +0.0031% | 73.4% |
| 12/10/2026 | 0.01 | +0.76% | $5.54 M | +0.0066% | 73.6% |
| 11/10/2026 | 0.01 | -2.03% | $5.40 M | +0.0085% | 74.5% |
| 10/10/2026 | 0.01 | +1.93% | $5.53 M | +0.0137% | 76.4% |
| 09/10/2026 | 0.01 | -3.33% | $5.42 M | +0.0045% | 76.1% |
| 08/10/2026 | 0.02 | -3.34% | $5.70 M | +0.0038% | 74.9% |
| 07/10/2026 | 0.02 | -2.75% | $5.16 M | +0.0043% | 73.7% |
| 06/10/2026 | 0.02 | -0.44% | $6.13 M | +0.0079% | 74.4% |
| 05/10/2026 | 0.02 | +0.19% | $5.46 M | +0.0096% | 74.3% |
| 04/10/2026 | 0.02 | -0.43% | $5.50 M | +0.0078% | 75.8% |
| 03/10/2026 | 0.02 | +0.50% | $5.49 M | +0.0095% | 74.2% |
| 02/10/2026 | 0.02 | -0.99% | $6.26 M | +0.0071% | 73.2% |
| 01/10/2026 | 0.02 | +1.13% | $6.80 M | +0.0113% | 73.0% |
| 30/09/2026 | 0.02 | -0.68% | $6.93 M | +0.0050% | 72.5% |
| 29/09/2026 | 0.02 | -19.69% | $7.47 M | -0.0059% | 73.2% |
| 28/09/2026 | 0.02 | +19.48% | $6.00 M | -0.0048% | 73.6% |
| 27/09/2026 | 0.02 | -1.87% | $5.75 M | +0.0231% | 76.9% |
| 26/09/2026 | 0.02 | +2.52% | $5.75 M | +0.0446% | 76.0% |
| 25/09/2026 | 0.02 | +7.68% | $5.45 M | +0.0244% | 75.3% |
| 24/09/2026 | 0.02 | -5.08% | $5.15 M | +0.0112% | 75.5% |
| 23/09/2026 | 0.02 | +0.06% | $5.44 M | +0.0101% | 76.2% |
| 22/09/2026 | 0.02 | Sin datos | $5.43 M | +0.0074% | 76.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de IRYS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | IRYSUSDT | $0.0215 | +1.95% | $0.0242 | $0.0175 | $314.85 M |
| LBank | IRYSUSDT | $0.0215 | +2.13% | $0.0242 | $0.0176 | $127.81 M |
| OKX | IRYS-USDT-SWAP | $0.0215 | +2.04% | $0.0241 | $0.0175 | $105.91 M |
| Bybit | IRYSUSDT | $0.0215 | +2.20% | $0.0242 | $0.0175 | $71.54 M |
| KuCoin | IRYSUSDT | $0.0216 | +2.09% | $0.0242 | $0.0176 | $51.97 M |
| Bitget | IRYSUSDT | $0.0215 | +2.14% | $0.0243 | $0.0175 | $36.28 M |
| Gate | IRYS_USDT | $0.0215 | +1.99% | $0.0242 | $0.0176 | $18.76 M |
| Bitunix | IRYSUSDT | $0.0216 | +3.11% | $0.0242 | $0.0176 | $14.35 M |
| BingX | IRYS-USDT | $0.0215 | +2.33% | $0.0242 | $0.0176 | $5.02 M |
| Aster | IRYSUSDT | $0.0216 | +2.33% | $0.0244 | $0.0178 | $4.73 M |
| MEXC | IRYS_USDT | $0.0215 | +0.65% | $0.0242 | $0.0176 | $4.35 M |