Datos de mercado de Jito (JTO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de JTO En vivo
$0.4555
-6.28%
Cambio 24h
Máximo 24h$0.4880Mínimo 24h$0.4500
Actualizado:
Máximo / mínimo 30 días
Máx.$0.6365 (27/09/2026 11:00 CET)
Mín.$0.4174 (18/10/2026 21:00 CET)
Máximo histórico
$6.01
07/12/2023
Desde el máximo-92.42%
Resumen de contado
- Capitalización
- $243.74 M #161
- Volumen 24h
- $28.81 M
- Volumen de futuros 24h
- $209.78 M
- Oferta en circulación
- 535.08 M
Rentabilidad de Jito por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.68%
- 24 h-5.75%
- 7 días-3.48%
- 30 días-12.56%
- 90 días-24.43%
- 180 días+32.25%
- 1 año-55.77%
- Este año+8.32%
- Histórico-80.20%
Gráfico del precio de Jito
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $60.76 M
- Tasa de financiación (ponderada por IA)
- -0.0010%
- Tasa de financiación (media de exchanges)
- -0.0012%
- Ratio largos/cortos
- 1.328 Largos 57.0%
- L/C por cuentas / Compra/venta taker
- 55.6% / 55.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.8 / 43.7 / 43.0
Posicionamiento largos/cortos
Largos 57.0%Cortos 43.0%
Interés abierto por exchange
Liquidaciones de JTO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $541.20 | $541.20 | $0.00 | 1 |
| 4h | $4.03 mil | $4.03 mil | $0.00 | 8 |
| 12h | $7.69 mil | $7.53 mil | $158.67 | 17 |
| 24h | $25.15 mil | $24.99 mil | $158.67 | 47 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.4%Liquidaciones de cortos 0.6%
Liquidaciones recientes de JTO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:40 CET | Binance | JTOUSDT | Largos | $0.4510 | $541.20 |
| 22/10/2026 18:53 CET | Binance | JTOUSDT | Largos | $0.4458 | $26.30 |
| 22/10/2026 18:51 CET | Binance | JTOUSDT | Largos | $0.4464 | $236.59 |
| 22/10/2026 18:51 CET | Binance | JTOUSDT | Largos | $0.4476 | $223.80 |
| 22/10/2026 18:50 CET | Binance | JTOUSDT | Largos | $0.4471 | $1.53 mil |
| 22/10/2026 18:48 CET | OKX | JTOUSDT | Largos | $0.4527 | $941.62 |
| 22/10/2026 18:48 CET | OKX | JTOUSDT | Largos | $0.4527 | $492.08 |
| 22/10/2026 18:47 CET | Binance | JTOUSDT | Largos | $0.4498 | $44.98 |
| 22/10/2026 18:12 CET | Binance | JTOUSDT | Largos | $0.4550 | $124.22 |
| 22/10/2026 17:12 CET | Binance | JTOUSDT | Largos | $0.4515 | $1.34 mil |
| 22/10/2026 17:04 CET | Bybit | JTOUSDT | Largos | $0.4517 | $425.00 |
| 22/10/2026 16:57 CET | Bybit | JTOUSDT | Largos | $0.4532 | $211.24 |
| 22/10/2026 16:54 CET | OKX | JTOUSDT | Largos | $0.4598 | $1.14 mil |
| 22/10/2026 16:48 CET | Binance | JTOUSDT | Largos | $0.4589 | $93.16 |
| 22/10/2026 15:37 CET | OKX | JTOUSDT | Largos | $0.4635 | $160.83 |
| 22/10/2026 15:32 CET | Binance | JTOUSDT | Cortos | $0.4710 | $69.71 |
| 22/10/2026 14:13 CET | Binance | JTOUSDT | Cortos | $0.4682 | $88.96 |
| 22/10/2026 10:33 CET | Binance | JTOUSDT | Largos | $0.4504 | $346.81 |
| 22/10/2026 10:08 CET | Binance | JTOUSDT | Largos | $0.4511 | $138.94 |
| 22/10/2026 10:06 CET | Binance | JTOUSDT | Largos | $0.4525 | $144.80 |
| 22/10/2026 10:03 CET | Bybit | JTOUSDT | Largos | $0.4506 | $1.79 mil |
| 22/10/2026 10:03 CET | Bybit | JTOUSDT | Largos | $0.4509 | $595.28 |
| 22/10/2026 10:02 CET | Lighter | JTO | Largos | $0.4579 | $73.72 |
| 22/10/2026 10:02 CET | Binance | JTOUSDT | Largos | $0.4544 | $94.52 |
| 22/10/2026 09:50 CET | Binance | JTOUSDT | Largos | $0.4566 | $5.02 |
| 22/10/2026 08:58 CET | Bybit | JTOUSDT | Largos | $0.4535 | $287.84 |
| 22/10/2026 08:47 CET | Binance | JTOUSDT | Largos | $0.4546 | $4.43 mil |
| 22/10/2026 08:47 CET | Bitget | JTOUSDT | Largos | $0.4524 | $489.98 |
| 22/10/2026 08:38 CET | Binance | JTOUSDT | Largos | $0.4552 | $461.12 |
| 22/10/2026 08:34 CET | Binance | JTOUSDT | Largos | $0.4560 | $653.90 |
Interés abierto de JTO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de JTO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Jito, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.48 | +0.36% | $41.92 M | +0.0011% | 55.4% |
| 21/10/2026 | 0.48 | +7.43% | $42.25 M | +0.0015% | 55.3% |
| 20/10/2026 | 0.45 | +0.88% | $41.27 M | +0.0014% | 54.4% |
| 19/10/2026 | 0.44 | -1.12% | $41.12 M | +0.0004% | 53.4% |
| 18/10/2026 | 0.45 | -4.43% | $42.10 M | -0.0001% | 53.3% |
| 17/10/2026 | 0.47 | -1.89% | $44.00 M | +0.0011% | 53.4% |
| 16/10/2026 | 0.48 | -2.10% | $48.25 M | +0.0007% | 53.7% |
| 15/10/2026 | 0.49 | -9.24% | $43.87 M | -0.0023% | 54.6% |
| 14/10/2026 | 0.54 | +8.22% | $46.17 M | -0.0012% | 57.1% |
| 13/10/2026 | 0.50 | -11.85% | $44.15 M | +0.0003% | 56.2% |
| 12/10/2026 | 0.56 | +2.93% | $47.91 M | +0.0011% | 56.8% |
| 11/10/2026 | 0.55 | +5.71% | $47.92 M | +0.0024% | 56.2% |
| 10/10/2026 | 0.52 | +1.95% | $44.06 M | +0.0023% | 54.9% |
| 09/10/2026 | 0.51 | -8.08% | $44.11 M | -0.0008% | 55.8% |
| 08/10/2026 | 0.55 | +0.68% | $50.87 M | +0.0025% | 55.9% |
| 07/10/2026 | 0.55 | -4.55% | $55.25 M | -0.0004% | 55.2% |
| 06/10/2026 | 0.57 | +0.16% | $58.40 M | +0.0026% | 55.9% |
| 05/10/2026 | 0.57 | +2.09% | $57.18 M | +0.0022% | 55.9% |
| 04/10/2026 | 0.56 | +7.58% | $55.73 M | +0.0017% | 55.5% |
| 03/10/2026 | 0.52 | -3.68% | $48.90 M | +0.0008% | 54.7% |
| 02/10/2026 | 0.54 | +1.41% | $52.44 M | +0.0005% | 55.5% |
| 01/10/2026 | 0.53 | -3.77% | $49.10 M | +0.0023% | 55.0% |
| 30/09/2026 | 0.55 | -0.75% | $51.36 M | +0.0018% | 56.1% |
| 29/09/2026 | 0.56 | -5.75% | $51.95 M | -0.0019% | 56.4% |
| 28/09/2026 | 0.59 | -0.95% | $57.74 M | -0.0003% | 56.6% |
| 27/09/2026 | 0.60 | +4.83% | $60.04 M | -0.0018% | 54.8% |
| 26/09/2026 | 0.57 | +14.45% | $55.59 M | -0.0008% | 52.8% |
| 25/09/2026 | 0.50 | +10.84% | $40.48 M | -0.0009% | 51.6% |
| 24/09/2026 | 0.45 | -13.84% | $39.61 M | -0.0045% | 50.9% |
| 23/09/2026 | 0.52 | +0.23% | $46.33 M | -0.0022% | 51.8% |
| 22/09/2026 | 0.52 | Sin datos | $45.82 M | -0.0055% | 52.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de JTO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | JTOUSDT | $0.4548 | -6.63% | $0.4880 | $0.4500 | $11.60 M |
| WhiteBIT | JTOUSDT | $0.4537 | Sin datos | $0.4913 | $0.4483 | $8.16 M |
| BingX | JTO-USDT | $0.4550 | -6.40% | $0.4882 | $0.4494 | $7.64 M |
| OKX | JTO-USDT-SWAP | $0.4548 | -6.75% | $0.4881 | $0.4499 | $4.47 M |
| Bybit | JTOUSDT | $0.4550 | -6.67% | $0.4883 | $0.4504 | $2.80 M |
| MEXC | JTO_USDT | $0.4549 | -0.76% | $0.4880 | $0.4501 | $2.20 M |
| LBank | JTOUSDT | $0.4546 | -6.79% | $0.4880 | $0.4501 | $1.40 M |
| Bitget | JTOUSDT | $0.4546 | -6.79% | $0.4879 | $0.4499 | $1.21 M |
| Hyperliquid | JTOUSDT | $0.4547 | -6.71% | Sin datos | Sin datos | $1.02 M |
| Bitunix | JTOUSDT | $0.4545 | -6.65% | $0.4880 | $0.4501 | $508.07 mil |
| Gate | JTO_USDT | $0.4550 | -6.69% | $0.4881 | $0.4507 | $398.46 mil |
| Deribit | JTOUSDC | $0.4548 | -5.41% | $0.4836 | $0.4535 | $268.12 mil |
| Backpack | JTOUSDT | $0.4550 | -6.37% | $0.4860 | $0.4512 | $102.06 mil |
| Kraken | JTOUSDT | $0.4561 | -6.07% | $0.4860 | $0.4501 | $72.78 mil |
| KuCoin | JTOUSDT | $0.4549 | -6.84% | $0.4883 | $0.4507 | $65.88 mil |
| Lighter | JTOUSDT | $0.4570 | -4.65% | $0.4828 | $0.4543 | $64.12 mil |
| Aster | JTOUSDT | $0.4573 | -6.14% | $0.4940 | $0.4512 | $51.56 mil |
| Coinbase | JTOUSDT | $0.5691 | Sin datos | Sin datos | Sin datos | $2.96 mil |
| Bitfinex | JTOUSDT | $0.4781 | -0.99% | $0.4828 | $0.4781 | $465.44 |
| Paradex | JTOUSDT | $0.4768 | -6.91% | Sin datos | Sin datos | $157.82 |
| Crypto.com | JTOUSDT | $0.4567 | -6.07% | $0.4877 | $0.4526 | $79.69 |