Datos de mercado de KAITO (KAITO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de KAITO En vivo
$0.2619
-7.93%
Cambio 24h
Máximo 24h$0.2858Mínimo 24h$0.2607
Actualizado:
Máximo / mínimo 30 días
Máx.$0.3695 (23/09/2026 12:00 CET)
Mín.$0.2624 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $63.24 M #377
- Volumen 24h
- $11.02 M
- Volumen de futuros 24h
- $56.38 M
- Oferta en circulación
- 241.39 M
Rentabilidad de KAITO por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.49%
- 24 h-7.83%
- 7 días-12.27%
- 30 días-28.68%
- 90 días-72.51%
- 180 días-34.99%
- 1 año-73.97%
- Este año-49.32%
- Histórico-84.02%
Gráfico del precio de KAITO
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $44.40 M
- Tasa de financiación (ponderada por IA)
- -0.0016%
- Tasa de financiación (media de exchanges)
- -0.0007%
- Ratio largos/cortos
- 1.007 Largos 50.2%
- L/C por cuentas / Compra/venta taker
- 54.8% / 46.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.0 / 31.3 / 30.9
Posicionamiento largos/cortos
Largos 50.2%Cortos 49.8%
Interés abierto por exchange
Liquidaciones de KAITO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.26 mil | $1.26 mil | $0.00 | 5 |
| 4h | $8.49 mil | $8.49 mil | $0.00 | 18 |
| 12h | $27.50 mil | $27.50 mil | $0.00 | 38 |
| 24h | $67.34 mil | $67.34 mil | $0.00 | 73 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de KAITO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:11 CET | Binance | KAITOUSDT | Largos | $0.2598 | $21.36 |
| 22/10/2026 21:46 CET | OKX | KAITOUSDT | Largos | $0.2619 | $817.91 |
| 22/10/2026 21:46 CET | OKX | KAITOUSDT | Largos | $0.2625 | $351.49 |
| 22/10/2026 21:41 CET | Bybit | KAITOUSDT | Largos | $0.2610 | $54.81 |
| 22/10/2026 21:41 CET | Bybit | KAITOUSDT | Largos | $0.2614 | $14.38 |
| 22/10/2026 18:51 CET | OKX | KAITOUSDT | Largos | $0.2606 | $618.14 |
| 22/10/2026 18:51 CET | OKX | KAITOUSDT | Largos | $0.2606 | $100.33 |
| 22/10/2026 18:50 CET | Bybit | KAITOUSDT | Largos | $0.2597 | $124.14 |
| 22/10/2026 18:49 CET | Binance | KAITOUSDT | Largos | $0.2594 | $104.18 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDT | Largos | $0.2603 | $277.32 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDC | Largos | $0.2595 | $335.14 |
| 22/10/2026 18:48 CET | Bybit | KAITOUSDT | Largos | $0.2607 | $48.75 |
| 22/10/2026 18:48 CET | Binance | KAITOUSDT | Largos | $0.2600 | $556.19 |
| 22/10/2026 18:48 CET | OKX | KAITOUSDT | Largos | $0.2622 | $525.71 |
| 22/10/2026 18:47 CET | OKX | KAITOUSDT | Largos | $0.2624 | $417.48 |
| 22/10/2026 18:47 CET | Binance | KAITOUSDT | Largos | $0.2604 | $5.68 |
| 22/10/2026 18:47 CET | Binance | KAITOUSDT | Largos | $0.2606 | $3.88 mil |
| 22/10/2026 18:47 CET | OKX | KAITOUSDT | Largos | $0.2626 | $241.59 |
| 22/10/2026 17:45 CET | Binance | KAITOUSDC | Largos | $0.2605 | $413.62 |
| 22/10/2026 17:45 CET | Binance | KAITOUSDT | Largos | $0.2610 | $465.96 |
| 22/10/2026 17:12 CET | OKX | KAITOUSDT | Largos | $0.2637 | $347.03 |
| 22/10/2026 17:12 CET | OKX | KAITOUSDT | Largos | $0.2640 | $1.57 mil |
| 22/10/2026 17:12 CET | Binance | KAITOUSDT | Largos | $0.2619 | $4.65 mil |
| 22/10/2026 17:08 CET | Bybit | KAITOUSDT | Largos | $0.2633 | $453.40 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDT | Largos | $0.2626 | $736.17 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDC | Largos | $0.2622 | $5.77 |
| 22/10/2026 17:08 CET | Binance | KAITOUSDT | Largos | $0.2627 | $29.55 |
| 22/10/2026 16:57 CET | Gate | KAITOUSDT | Largos | $0.2653 | $43.51 |
| 22/10/2026 16:57 CET | Binance | KAITOUSDT | Largos | $0.2630 | $394.50 |
| 22/10/2026 16:57 CET | Binance | KAITOUSDT | Largos | $0.2633 | $2.25 mil |
Interés abierto de KAITO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de KAITO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de KAITO, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.28 | +0.54% | $26.27 M | +0.0116% | 55.0% |
| 21/10/2026 | 0.28 | +1.67% | $26.17 M | +0.0101% | 55.5% |
| 20/10/2026 | 0.27 | +0.04% | $26.01 M | +0.0141% | 55.7% |
| 19/10/2026 | 0.27 | -3.24% | $26.05 M | +0.0084% | 55.3% |
| 18/10/2026 | 0.28 | -3.54% | $26.10 M | +0.0141% | 55.7% |
| 17/10/2026 | 0.29 | -1.74% | $26.18 M | +0.0123% | 56.1% |
| 16/10/2026 | 0.30 | +1.08% | $27.75 M | +0.0138% | 55.9% |
| 15/10/2026 | 0.30 | -4.33% | $28.17 M | +0.0102% | 55.6% |
| 14/10/2026 | 0.31 | +5.77% | $29.31 M | +0.0129% | 56.2% |
| 13/10/2026 | 0.29 | -8.62% | $28.21 M | +0.0117% | 56.0% |
| 12/10/2026 | 0.32 | +0.75% | $29.86 M | +0.0139% | 55.9% |
| 11/10/2026 | 0.32 | +0.76% | $30.18 M | +0.0125% | 55.8% |
| 10/10/2026 | 0.32 | +3.41% | $30.68 M | +0.0112% | 55.3% |
| 09/10/2026 | 0.31 | -5.37% | $30.30 M | +0.0108% | 55.0% |
| 08/10/2026 | 0.32 | -3.33% | $32.43 M | +0.0106% | 55.2% |
| 07/10/2026 | 0.33 | -2.57% | $33.32 M | +0.0123% | 55.5% |
| 06/10/2026 | 0.34 | -1.89% | $33.97 M | +0.0110% | 56.2% |
| 05/10/2026 | 0.35 | +0.63% | $34.45 M | +0.0079% | 56.6% |
| 04/10/2026 | 0.35 | +4.65% | $38.38 M | +0.0134% | 56.3% |
| 03/10/2026 | 0.33 | -6.12% | $36.34 M | +0.0118% | 55.7% |
| 02/10/2026 | 0.35 | +0.28% | $36.53 M | +0.0166% | 56.1% |
| 01/10/2026 | 0.35 | +4.42% | $36.74 M | +0.0136% | 56.4% |
| 30/09/2026 | 0.34 | +2.25% | $35.79 M | +0.0164% | 56.0% |
| 29/09/2026 | 0.33 | -7.70% | $36.40 M | +0.0130% | 56.0% |
| 28/09/2026 | 0.36 | +0.96% | $40.45 M | +0.0148% | 56.3% |
| 27/09/2026 | 0.35 | -0.14% | $39.95 M | +0.0147% | 56.4% |
| 26/09/2026 | 0.35 | +1.08% | $39.08 M | +0.0145% | 56.2% |
| 25/09/2026 | 0.35 | +7.98% | $38.77 M | +0.0161% | 56.2% |
| 24/09/2026 | 0.32 | -11.19% | $38.22 M | +0.0122% | 55.7% |
| 23/09/2026 | 0.37 | +1.36% | $46.18 M | +0.0184% | 56.3% |
| 22/09/2026 | 0.36 | Sin datos | $44.77 M | +0.0194% | 56.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de KAITO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | KAITOUSDT | $0.2615 | -8.28% | $0.2858 | $0.2607 | $7.26 M |
| BingX | KAITO-USDT | $0.2616 | -8.05% | $0.2859 | $0.2608 | $6.87 M |
| WhiteBIT | KAITOUSDT | $0.2617 | Sin datos | $0.2862 | $0.2590 | $5.14 M |
| OKX | KAITO-USDT-SWAP | $0.2615 | -8.31% | $0.2857 | $0.2606 | $3.71 M |
| Bybit | KAITOUSDT | $0.2616 | -8.24% | $0.2860 | $0.2609 | $1.79 M |
| Gate | KAITO_USDT | $0.2617 | -8.24% | $0.2860 | $0.2608 | $804.10 mil |
| LBank | KAITOUSDT | $0.2617 | -8.18% | $0.2859 | $0.2611 | $679.04 mil |
| Bitget | KAITOUSDT | $0.2616 | -8.21% | $0.2853 | $0.2606 | $502.81 mil |
| MEXC | KAITO_USDT | $0.2615 | -1.43% | $0.2858 | $0.2608 | $421.17 mil |
| Hyperliquid | KAITOUSDT | $0.2617 | -8.26% | Sin datos | Sin datos | $405.93 mil |
| Bitunix | KAITOUSDT | $0.2617 | -8.21% | $0.2858 | $0.2608 | $354.95 mil |
| KuCoin | KAITOUSDT | $0.2617 | -8.36% | $0.2863 | $0.2611 | $265.87 mil |
| Aster | KAITOUSDT | $0.2619 | -7.88% | $0.2843 | $0.2619 | $38.28 mil |
| Kraken | KAITOUSDT | $0.2625 | -8.22% | $0.2860 | $0.2599 | $25.50 mil |
| Backpack | KAITOUSDT | $0.2617 | -8.24% | $0.2859 | $0.2617 | $16.47 mil |
| Lighter | KAITOUSDT | $0.2625 | -6.28% | $0.2820 | $0.2625 | $14.46 mil |
| Crypto.com | KAITOUSDT | $0.2654 | -7.36% | $0.2865 | $0.2631 | $25.74 |
| Bitfinex | KAITOUSDT | $0.3102 | 0.00% | $0.3102 | $0.3102 | $0.62 |