Datos de mercado de LAB (LAB)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de LAB En vivo
$0.0392
-9.19%
Cambio 24h
Máximo 24h$0.0436Mínimo 24h$0.0385
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0624 (24/09/2026 18:00 CET)
Mín.$0.0394 (24/10/2026 11:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $30.35 M #644
- Volumen 24h
- $7.56 M
- Volumen de futuros 24h
- $20.11 M
- Oferta en circulación
- 775.54 M
Rentabilidad de LAB por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.55%
- 24 h-8.46%
- 7 días-15.24%
- 30 días-33.90%
- 90 días-74.62%
- 180 días-94.49%
- 1 año-84.07%
- Este año-65.04%
- Histórico-87.19%
Gráfico del precio de LAB
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $323.55 M
- Tasa de financiación (ponderada por IA)
- +0.0044%
- Tasa de financiación (media de exchanges)
- +0.0042%
- Ratio largos/cortos
- 1.865 Largos 65.1%
- L/C por cuentas / Compra/venta taker
- 78.0% / 53.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 30.6 / 33.8 / 34.3
Posicionamiento largos/cortos
Largos 65.1%Cortos 34.9%
Liquidaciones de LAB
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $536.48 | $536.48 | $0.00 | 3 |
| 4h | $606.50 | $556.18 | $50.32 | 6 |
| 12h | $56.97 mil | $56.92 mil | $50.32 | 72 |
| 24h | $315.76 mil | $315.16 mil | $596.04 | 413 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de LAB
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 11:51 CET | Binance | LABUSDT | Largos | $0.0375 | $474.33 |
| 24/10/2026 11:22 CET | Gate | LABUSDT | Largos | $0.0391 | $30.14 |
| 24/10/2026 11:18 CET | Bybit | LABUSDT | Largos | $0.0384 | $32.01 |
| 24/10/2026 10:03 CET | Gate | LABUSDT | Largos | $0.0395 | $9.49 |
| 24/10/2026 10:02 CET | Binance | LABUSDT | Largos | $0.0378 | $10.21 |
| 24/10/2026 09:53 CET | Binance | LABUSDT | Cortos | $0.0418 | $50.32 |
| 24/10/2026 08:03 CET | Binance | LABUSDT | Largos | $0.0383 | $4.83 |
| 24/10/2026 05:44 CET | Binance | LABUSDT | Largos | $0.0383 | $4.67 |
| 24/10/2026 04:00 CET | Binance | LABUSDT | Largos | $0.0384 | $686.34 |
| 24/10/2026 03:28 CET | Binance | LABUSDT | Largos | $0.0383 | $4.41 |
| 24/10/2026 03:25 CET | Bybit | LABUSDT | Largos | $0.0391 | $9.96 |
| 24/10/2026 03:10 CET | Binance | LABUSDT | Largos | $0.0379 | $22.15 |
| 24/10/2026 02:37 CET | Binance | LABUSDT | Largos | $0.0382 | $14.73 |
| 24/10/2026 02:35 CET | Binance | LABUSDT | Largos | $0.0379 | $1.59 |
| 24/10/2026 00:55 CET | Bybit | LABUSDT | Largos | $0.0379 | $252.31 |
| 24/10/2026 00:55 CET | Bitget | LABUSDT | Largos | $0.0371 | $256.36 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Largos | $0.0388 | $26.79 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0370 | $828.73 |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Largos | $0.0379 | $379.40 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0370 | $276.68 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0370 | $6.78 mil |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Largos | $0.0379 | $1.84 mil |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0371 | $108.93 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Largos | $0.0388 | $100.78 |
| 24/10/2026 00:53 CET | Gate | LABUSDT | Largos | $0.0387 | $1.55 mil |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Largos | $0.0381 | $571.05 |
| 24/10/2026 00:53 CET | Bybit | LABUSDT | Largos | $0.0381 | $5.34 mil |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0373 | $8.92 mil |
| 24/10/2026 00:53 CET | OKX | LABUSDT | Largos | $0.0388 | $103.26 |
| 24/10/2026 00:53 CET | Binance | LABUSDT | Largos | $0.0373 | $4.08 mil |
Interés abierto de LAB
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de LAB
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de LAB, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.04 | -5.51% | $29.90 M | +0.0047% | 75.4% |
| 23/10/2026 | 0.04 | -6.57% | $31.60 M | +0.0056% | 75.4% |
| 22/10/2026 | 0.05 | +2.50% | $33.46 M | +0.0058% | 75.4% |
| 21/10/2026 | 0.04 | +8.20% | $33.29 M | +0.0082% | 75.4% |
| 20/10/2026 | 0.04 | -1.17% | $31.61 M | +0.0076% | 75.4% |
| 19/10/2026 | 0.04 | -9.01% | $32.04 M | +0.0068% | 75.4% |
| 18/10/2026 | 0.05 | -2.12% | $32.57 M | +0.0062% | 75.4% |
| 17/10/2026 | 0.05 | +3.54% | $34.35 M | +0.0063% | 75.4% |
| 16/10/2026 | 0.04 | -1.74% | $33.51 M | +0.0053% | 75.4% |
| 15/10/2026 | 0.05 | -5.32% | $35.20 M | +0.0060% | 75.4% |
| 14/10/2026 | 0.05 | +2.24% | $34.99 M | +0.0057% | 75.4% |
| 13/10/2026 | 0.05 | -11.97% | $34.88 M | +0.0046% | 75.4% |
| 12/10/2026 | 0.05 | -2.13% | $37.76 M | +0.0057% | 75.4% |
| 11/10/2026 | 0.05 | -0.13% | $39.18 M | +0.0065% | 75.4% |
| 10/10/2026 | 0.05 | +9.95% | $38.74 M | +0.0078% | 75.4% |
| 09/10/2026 | 0.05 | -1.59% | $36.87 M | +0.0126% | 75.4% |
| 08/10/2026 | 0.05 | +0.60% | $38.06 M | +0.0079% | 75.4% |
| 07/10/2026 | 0.05 | +1.21% | $40.27 M | +0.0112% | 75.4% |
| 06/10/2026 | 0.05 | -2.64% | $40.31 M | +0.0099% | 75.4% |
| 05/10/2026 | 0.05 | +0.65% | $40.70 M | +0.0079% | 75.4% |
| 04/10/2026 | 0.05 | -4.23% | $39.49 M | +0.0067% | 75.4% |
| 03/10/2026 | 0.05 | -0.17% | $40.53 M | +0.0095% | 75.4% |
| 02/10/2026 | 0.05 | -3.16% | $40.88 M | +0.0115% | 75.4% |
| 01/10/2026 | 0.05 | +2.44% | $41.32 M | +0.0106% | 75.4% |
| 30/09/2026 | 0.05 | +4.13% | $40.74 M | +0.0138% | 75.4% |
| 29/09/2026 | 0.05 | -8.43% | $38.99 M | +0.0098% | 75.4% |
| 28/09/2026 | 0.06 | -5.17% | $40.84 M | +0.0090% | 75.4% |
| 27/09/2026 | 0.06 | +0.15% | $42.29 M | +0.0092% | 75.4% |
| 26/09/2026 | 0.06 | -0.69% | $42.01 M | +0.0108% | 75.4% |
| 25/09/2026 | 0.06 | +7.98% | $42.35 M | +0.0166% | 75.4% |
| 24/09/2026 | 0.05 | Sin datos | $39.34 M | +0.0096% | 75.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de LAB por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | LABUSDT | $0.0393 | -9.35% | $0.0436 | $0.0385 | $6.88 M |
| LBank | LABUSDT | $0.0392 | -9.50% | $0.0433 | $0.0388 | $3.90 M |
| OKX | LAB-USDT-SWAP | $0.0392 | -9.46% | $0.0436 | $0.0386 | $3.33 M |
| BingX | LAB-USDT | $0.0392 | -9.40% | $0.0436 | $0.0388 | $1.40 M |
| Bybit | LABUSDT | $0.0392 | -9.47% | $0.0437 | $0.0386 | $1.23 M |
| Gate | LAB_USDT | $0.0391 | -9.54% | $0.0436 | $0.0386 | $1.21 M |
| MEXC | LAB_USDT | $0.0393 | -8.59% | $0.0437 | $0.0388 | $612.22 mil |
| KuCoin | LABUSDT | $0.0392 | -9.49% | $0.0436 | $0.0386 | $507.79 mil |
| Bitget | LABUSDT | $0.0392 | -9.36% | $0.0436 | $0.0387 | $486.12 mil |
| Bitunix | LABUSDT | $0.0392 | -9.42% | $0.0436 | $0.0387 | $454.70 mil |
| HTX | LAB-USDT | $0.0392 | -8.08% | $0.0427 | $0.0387 | $74.62 mil |
| Aster | LABUSDT | $0.0394 | -9.18% | $0.0435 | $0.0387 | $33.05 mil |