Datos de mercado de Livepeer (LPT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de LPT En vivo
$1.56
-8.41%
Cambio 24h
Máximo 24h$1.71Mínimo 24h$1.54
Actualizado:
Máximo / mínimo 30 días
Máx.$1.98 (10/10/2026 08:00 CET)
Mín.$1.55 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $77.56 M #323
- Volumen 24h
- $8.99 M
- Volumen de futuros 24h
- $9.38 M
- Oferta en circulación
- 49.69 M
Rentabilidad de Livepeer por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.28%
- 24 h-9.11%
- 7 días-12.65%
- 30 días-11.50%
- 90 días+9.72%
- 180 días-29.55%
- 1 año-67.74%
- Este año-48.71%
- Histórico-90.70%
Gráfico del precio de Livepeer
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.59 M
- Tasa de financiación (ponderada por IA)
- +0.0122%
- Tasa de financiación (media de exchanges)
- +0.0119%
- Ratio largos/cortos
- 0.915 Largos 47.8%
- L/C por cuentas / Compra/venta taker
- 47.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 19.2 / 33.2 / 40.3
Posicionamiento largos/cortos
Largos 47.8%Cortos 52.2%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.66 M | 27.70% |
| MEXC | $1.66 M | 17.36% |
| OKX | $1.41 M | 14.68% |
| Bybit | $1.27 M | 13.27% |
| Bitget | $1.25 M | 13.01% |
| WhiteBIT | $753.16 mil | 7.85% |
| Gate | $277.08 mil | 2.89% |
| KuCoin | $207.70 mil | 2.17% |
| CoinEx | $50.34 mil | 0.52% |
| Kraken | $44.50 mil | 0.46% |
| Crypto.com | $4.33 mil | 0.05% |
| Aster | $2.80 mil | 0.03% |
Liquidaciones de LPT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $1.31 mil | $1.31 mil | $0.00 | 6 |
| 12h | $3.53 mil | $3.53 mil | $6.15 | 13 |
| 24h | $12.18 mil | $12.18 mil | $6.15 | 28 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de LPT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:43 CET | OKX | LPTUSDT | Largos | $1.55 | $175.12 |
| 22/10/2026 21:41 CET | Binance | LPTUSDT | Largos | $1.53 | $4.58 |
| 22/10/2026 21:41 CET | OKX | LPTUSDT | Largos | $1.55 | $577.28 |
| 22/10/2026 21:39 CET | Binance | LPTUSDT | Largos | $1.53 | $24.92 |
| 22/10/2026 21:39 CET | OKX | LPTUSDT | Largos | $1.55 | $344.88 |
| 22/10/2026 20:01 CET | OKX | LPTUSDT | Largos | $1.57 | $179.82 |
| 22/10/2026 18:49 CET | Bybit | LPTUSDT | Largos | $1.53 | $7.04 |
| 22/10/2026 17:16 CET | OKX | LPTUSDT | Largos | $1.56 | $450.00 |
| 22/10/2026 17:12 CET | Gate | LPTUSDT | Largos | $1.56 | $65.41 |
| 22/10/2026 17:12 CET | Binance | LPTUSDT | Largos | $1.54 | $1.69 mil |
| 22/10/2026 16:57 CET | Binance | LPTUSDT | Largos | $1.55 | $6.36 |
| 22/10/2026 16:57 CET | Binance | LPTUSDT | Largos | $1.55 | $0.16 |
| 22/10/2026 11:59 CET | Binance | LPTUSDT | Cortos | $1.62 | $6.15 |
| 22/10/2026 11:12 CET | OKX | LPTUSDT | Largos | $1.58 | $561.29 |
| 22/10/2026 11:10 CET | Binance | LPTUSDT | Largos | $1.56 | $60.33 |
| 22/10/2026 11:05 CET | Binance | LPTUSDT | Largos | $1.56 | $4.39 mil |
| 22/10/2026 09:06 CET | Binance | LPTUSDT | Largos | $1.57 | $31.64 |
| 22/10/2026 08:42 CET | OKX | LPTUSDT | Largos | $1.60 | $102.37 |
| 22/10/2026 08:33 CET | Binance | LPTUSDT | Largos | $1.58 | $1.04 mil |
| 22/10/2026 08:32 CET | Binance | LPTUSDT | Largos | $1.58 | $107.35 |
| 22/10/2026 07:44 CET | Binance | LPTUSDT | Largos | $1.59 | $75.78 |
| 22/10/2026 04:27 CET | Binance | LPTUSDT | Largos | $1.61 | $1.61 mil |
| 22/10/2026 04:18 CET | Bybit | LPTUSDT | Largos | $1.62 | $8.08 |
| 22/10/2026 03:42 CET | Binance | LPTUSDT | Largos | $1.63 | $189.24 |
| 22/10/2026 03:41 CET | Binance | LPTUSDT | Largos | $1.63 | $357.35 |
| 22/10/2026 03:38 CET | Bybit | LPTUSDT | Largos | $1.64 | $50.22 |
| 22/10/2026 01:18 CET | Binance | LPTUSDT | Largos | $1.66 | $58.24 |
| 22/10/2026 01:06 CET | Bybit | LPTUSDT | Largos | $1.66 | $6.96 |
Interés abierto de LPT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de LPT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Livepeer, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.68 | +0.66% | $9.82 M | +0.0150% | 49.9% |
| 21/10/2026 | 1.66 | +2.15% | $9.97 M | +0.0210% | 49.3% |
| 20/10/2026 | 1.63 | +0.18% | $10.33 M | +0.0199% | 47.4% |
| 19/10/2026 | 1.63 | -3.62% | $10.42 M | +0.0161% | 47.5% |
| 18/10/2026 | 1.69 | -3.38% | $10.66 M | +0.0157% | 53.0% |
| 17/10/2026 | 1.75 | -0.23% | $11.36 M | +0.0210% | 57.7% |
| 16/10/2026 | 1.75 | +0.34% | $11.25 M | +0.0229% | 59.7% |
| 15/10/2026 | 1.74 | +0.81% | $11.92 M | +0.0135% | 58.0% |
| 14/10/2026 | 1.73 | +6.72% | $11.93 M | +0.0118% | 57.8% |
| 13/10/2026 | 1.62 | -9.19% | $11.20 M | +0.0146% | 54.9% |
| 12/10/2026 | 1.79 | +1.08% | $13.25 M | +0.0187% | 59.2% |
| 11/10/2026 | 1.77 | -2.21% | $13.82 M | +0.0133% | 62.6% |
| 10/10/2026 | 1.81 | +3.67% | $11.12 M | -0.0006% | 65.3% |
| 09/10/2026 | 1.74 | +1.81% | $10.67 M | +0.0220% | 65.1% |
| 08/10/2026 | 1.71 | -5.10% | $10.01 M | +0.0158% | 64.9% |
| 07/10/2026 | 1.80 | +2.91% | $12.31 M | +0.0101% | 64.4% |
| 06/10/2026 | 1.75 | +1.51% | $11.66 M | +0.0216% | 64.4% |
| 05/10/2026 | 1.73 | -1.32% | $11.47 M | +0.0228% | 61.6% |
| 04/10/2026 | 1.75 | +1.33% | $11.64 M | +0.0215% | 62.2% |
| 03/10/2026 | 1.73 | +0.64% | $10.22 M | +0.0224% | 61.0% |
| 02/10/2026 | 1.72 | -3.16% | $10.19 M | +0.0229% | 61.8% |
| 01/10/2026 | 1.77 | +4.05% | $10.61 M | +0.0216% | 61.2% |
| 30/09/2026 | 1.70 | +1.07% | $10.14 M | +0.0213% | 60.3% |
| 29/09/2026 | 1.68 | -5.76% | $10.43 M | +0.0223% | 60.5% |
| 28/09/2026 | 1.79 | +2.82% | $11.19 M | +0.0220% | 61.6% |
| 27/09/2026 | 1.74 | +2.36% | $11.56 M | +0.0227% | 62.7% |
| 26/09/2026 | 1.70 | +4.30% | $11.50 M | +0.0231% | 62.0% |
| 25/09/2026 | 1.63 | +1.12% | $10.80 M | +0.0228% | 59.4% |
| 24/09/2026 | 1.61 | -8.00% | $10.65 M | +0.0231% | 59.1% |
| 23/09/2026 | 1.75 | +0.40% | $11.11 M | +0.0242% | 61.1% |
| 22/09/2026 | 1.74 | Sin datos | $11.04 M | +0.0229% | 63.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de LPT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | LPTUSDT | $1.56 | -8.49% | $1.71 | $1.54 | $3.43 M |
| BingX | LPT-USDT | $1.56 | -8.55% | $1.71 | $1.54 | $2.33 M |
| LBank | LPTUSDT | $1.56 | -8.49% | $1.71 | $1.54 | $2.32 M |
| WhiteBIT | LPTUSDT | $1.56 | Sin datos | $1.71 | $1.53 | $1.49 M |
| OKX | LPT-USDT-SWAP | $1.56 | -8.77% | $1.71 | $1.54 | $1.36 M |
| Gate | LPT_USDT | $1.56 | -8.66% | $1.71 | $1.54 | $651.13 mil |
| MEXC | LPT_USDT | $1.56 | -0.69% | $1.71 | $1.54 | $555.39 mil |
| Bybit | LPTUSDT | $1.56 | -8.59% | $1.71 | $1.54 | $415.79 mil |
| Bitunix | LPTUSDT | $1.56 | -8.38% | $1.71 | $1.54 | $172.87 mil |
| Bitget | LPTUSDT | $1.56 | -8.64% | $1.71 | $1.54 | $129.79 mil |
| KuCoin | LPTUSDT | $1.56 | -8.49% | $1.71 | $1.54 | $28.67 mil |
| Kraken | LPTUSDT | $1.56 | -8.21% | $1.70 | $1.54 | $18.76 mil |
| Aster | LPTUSDT | $1.54 | -9.71% | $1.71 | $1.54 | $1.18 mil |
| Crypto.com | LPTUSDT | $1.55 | -9.55% | $1.72 | $1.55 | $20.19 |