Datos de mercado de Decentraland (MANA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MANA En vivo
$0.0781
-6.53%
Cambio 24h
Máximo 24h$0.0838Mínimo 24h$0.0775
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1084 (04/10/2026 08:00 CET)
Mín.$0.0786 (24/10/2026 17:00 CET)
Máximo histórico
$5.85
25/11/2021
Desde el máximo-98.66%
Resumen de contado
- Capitalización
- $152.98 M #203
- Volumen 24h
- $9.06 M
- Volumen de futuros 24h
- $13.03 M
- Oferta en circulación
- 1.96 mil M
Rentabilidad de Decentraland por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.99%
- 24 h-5.98%
- 7 días-11.48%
- 30 días-10.70%
- 90 días+14.24%
- 180 días-15.36%
- 1 año-67.63%
- Este año-38.81%
- Histórico-75.82%
Gráfico del precio de Decentraland
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $15.61 M
- Tasa de financiación (ponderada por IA)
- -0.0079%
- Tasa de financiación (media de exchanges)
- -0.0023%
- Ratio largos/cortos
- 1.121 Largos 52.9%
- L/C por cuentas / Compra/venta taker
- 52.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 22.5 / 27.7 / 37.4
Posicionamiento largos/cortos
Largos 52.9%Cortos 47.2%
Interés abierto por exchange
Liquidaciones de MANA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $28.68 mil | $28.68 mil | $0.00 | 16 |
| 4h | $49.32 mil | $49.24 mil | $77.97 | 46 |
| 12h | $50.35 mil | $49.24 mil | $1.11 mil | 48 |
| 24h | $109.78 mil | $82.24 mil | $27.54 mil | 123 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 74.9%Liquidaciones de cortos 25.1%
Liquidaciones recientes de MANA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 17:38 CET | Binance | MANAUSDT | Largos | $0.0775 | $1.16 |
| 24/10/2026 17:25 CET | Binance | MANAUSDT | Largos | $0.0770 | $38.52 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0768 | $8.52 mil |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0770 | $4.44 mil |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0771 | $5.86 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0771 | $2.32 mil |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0771 | $13.34 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0770 | $9.82 mil |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0772 | $130.81 |
| 24/10/2026 17:19 CET | Binance | MANAUSDT | Largos | $0.0775 | $4.89 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Largos | $0.0773 | $963.25 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Largos | $0.0774 | $77.14 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Largos | $0.0774 | $157.41 |
| 24/10/2026 17:16 CET | Binance | MANAUSDT | Largos | $0.0775 | $875.04 |
| 24/10/2026 17:16 CET | OKX | MANAUSDT | Largos | $0.0784 | $1.31 mil |
| 24/10/2026 17:10 CET | Binance | MANAUSDT | Largos | $0.0779 | $5.22 |
| 24/10/2026 16:27 CET | Binance | MANAUSDT | Largos | $0.0778 | $662.47 |
| 24/10/2026 16:24 CET | Binance | MANAUSDT | Largos | $0.0781 | $45.29 |
| 24/10/2026 16:18 CET | Gate | MANAUSDT | Largos | $0.0783 | $1.58 |
| 24/10/2026 16:18 CET | Binance | MANAUSDT | Largos | $0.0765 | $3.49 mil |
| 24/10/2026 16:17 CET | Binance | MANAUSDT | Largos | $0.0765 | $814.13 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Largos | $0.0766 | $1.89 mil |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Largos | $0.0777 | $105.12 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Largos | $0.0779 | $3.54 mil |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Largos | $0.0780 | $225.85 |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Largos | $0.0779 | $32.77 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Largos | $0.0781 | $19.51 |
| 24/10/2026 16:16 CET | Bybit | MANAUSDT | Largos | $0.0781 | $457.33 |
| 24/10/2026 16:16 CET | Binance | MANAUSDT | Largos | $0.0783 | $4.77 |
| 24/10/2026 16:16 CET | Gate | MANAUSDT | Largos | $0.0789 | $394.40 |
Interés abierto de MANA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MANA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Decentraland, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.08 | -1.91% | $16.26 M | +0.0063% | 63.0% |
| 23/10/2026 | 0.08 | -5.96% | $17.31 M | +0.0079% | 66.7% |
| 22/10/2026 | 0.09 | +0.47% | $18.71 M | +0.0041% | 67.3% |
| 21/10/2026 | 0.09 | +6.84% | $19.22 M | +0.0077% | 66.8% |
| 20/10/2026 | 0.08 | -3.20% | $18.16 M | +0.0027% | 65.7% |
| 19/10/2026 | 0.08 | -2.84% | $18.97 M | -0.0004% | 67.2% |
| 18/10/2026 | 0.09 | -1.50% | $19.65 M | -0.0015% | 67.8% |
| 17/10/2026 | 0.09 | -1.87% | $19.12 M | +0.0030% | 67.6% |
| 16/10/2026 | 0.09 | +0.80% | $19.74 M | +0.0047% | 67.2% |
| 15/10/2026 | 0.09 | -4.70% | $20.35 M | +0.0060% | 67.2% |
| 14/10/2026 | 0.09 | +6.11% | $22.45 M | +0.0040% | 68.1% |
| 13/10/2026 | 0.09 | -9.52% | $22.19 M | +0.0068% | 67.2% |
| 12/10/2026 | 0.10 | +4.02% | $23.57 M | +0.0048% | 66.6% |
| 11/10/2026 | 0.09 | -0.87% | $23.13 M | +0.0072% | 66.6% |
| 10/10/2026 | 0.09 | +1.59% | $23.79 M | +0.0077% | 66.9% |
| 09/10/2026 | 0.09 | -10.59% | $23.11 M | -0.0076% | 67.0% |
| 08/10/2026 | 0.10 | +1.24% | $26.73 M | -0.0046% | 68.6% |
| 07/10/2026 | 0.10 | -2.44% | $24.68 M | +0.0026% | 68.8% |
| 06/10/2026 | 0.11 | +3.05% | $26.36 M | +0.0062% | 68.8% |
| 05/10/2026 | 0.10 | -1.40% | $36.54 M | -0.0027% | 68.6% |
| 04/10/2026 | 0.10 | +4.78% | $36.24 M | -0.0160% | 69.7% |
| 03/10/2026 | 0.10 | +11.84% | $32.23 M | -0.1025% | 67.5% |
| 02/10/2026 | 0.09 | -1.49% | $21.40 M | -0.1398% | 66.4% |
| 01/10/2026 | 0.09 | +1.94% | $21.50 M | +0.0105% | 64.8% |
| 30/09/2026 | 0.09 | -1.60% | $20.40 M | +0.0100% | 64.6% |
| 29/09/2026 | 0.09 | -2.58% | $20.38 M | +0.0110% | 64.6% |
| 28/09/2026 | 0.09 | +2.14% | $20.68 M | +0.0086% | 65.0% |
| 27/09/2026 | 0.09 | -1.84% | $19.32 M | +0.0104% | 65.8% |
| 26/09/2026 | 0.09 | +4.03% | $19.20 M | +0.0103% | 66.6% |
| 25/09/2026 | 0.09 | +0.40% | $26.93 M | +0.0081% | 65.0% |
| 24/09/2026 | 0.09 | Sin datos | $26.94 M | +0.0080% | 63.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MANA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MANAUSDT | $0.0781 | -6.61% | $0.0838 | $0.0775 | $4.42 M |
| LBank | MANAUSDT | $0.0781 | -6.58% | $0.0836 | $0.0776 | $2.85 M |
| BingX | MANA-USDT | $0.0781 | -6.60% | $0.0838 | $0.0776 | $2.39 M |
| Bybit | MANAUSDT | $0.0780 | -6.67% | $0.0837 | $0.0775 | $1.03 M |
| WhiteBIT | MANAUSDT | $0.0779 | Sin datos | $0.0838 | $0.0773 | $1.01 M |
| OKX | MANA-USDT-SWAP | $0.0781 | -6.74% | $0.0839 | $0.0776 | $476.72 mil |
| Bitget | MANAUSDT | $0.0781 | -6.63% | $0.0837 | $0.0775 | $282.59 mil |
| Bitunix | MANAUSDT | $0.0781 | -6.67% | $0.0839 | $0.0775 | $226.34 mil |
| MEXC | MANA_USDT | $0.0781 | -0.14% | $0.0838 | $0.0776 | $186.56 mil |
| KuCoin | MANAUSDT | $0.0782 | -6.34% | $0.0837 | $0.0776 | $60.89 mil |
| Gate | MANA_USDT | $0.0778 | -6.81% | $0.0836 | $0.0774 | $44.81 mil |
| Kraken | MANAUSDT | $0.0781 | -6.30% | $0.0836 | $0.0775 | $42.49 mil |
| Aster | MANAUSDT | $0.0782 | -5.78% | $0.0835 | $0.0778 | $5.95 mil |
| Crypto.com | MANAUSDT | $0.0785 | -5.79% | $0.0836 | $0.0785 | $814.50 |