Datos de mercado de MegaETH (MEGA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MEGA En vivo
$0.0433
-5.60%
Cambio 24h
Máximo 24h$0.0465Mínimo 24h$0.0426
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0547 (01/10/2026 20:00 CET)
Mín.$0.0398 (08/10/2026 19:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $49.00 M #458
- Volumen 24h
- $8.46 M
- Volumen de futuros 24h
- $30.85 M
- Oferta en circulación
- 1.13 mil M
Rentabilidad de MegaETH por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.93%
- 24 h-5.98%
- 7 días-4.61%
- 30 días-6.78%
- 90 días-0.21%
- 180 días-73.56%
- 1 añoSin datos
- Este añoSin datos
- Histórico-68.88%
Gráfico del precio de MegaETH
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $23.59 M
- Tasa de financiación (ponderada por IA)
- -0.0023%
- Tasa de financiación (media de exchanges)
- -0.0031%
- Ratio largos/cortos
- 0.880 Largos 46.8%
- L/C por cuentas / Compra/venta taker
- 46.4% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 43.0 / 46.6 / 48.2
Posicionamiento largos/cortos
Largos 46.8%Cortos 53.2%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Hyperliquid | $7.00 M | 29.70% |
| Binance | $4.36 M | 18.50% |
| Bybit | $3.39 M | 14.36% |
| WhiteBIT | $958.81 mil | 4.06% |
| Bitget | $835.56 mil | 3.54% |
| OKX | $807.78 mil | 3.42% |
| MEXC | $349.92 mil | 1.48% |
| Lighter | $276.64 mil | 1.17% |
| KuCoin | $241.54 mil | 1.02% |
| Gate | $234.69 mil | 1.00% |
| Aster | $27.56 mil | 0.12% |
| Deribit | $15.51 mil | 0.07% |
Liquidaciones de MEGA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $480.02 | $480.02 | $0.00 | 2 |
| 4h | $2.84 mil | $2.81 mil | $23.92 | 5 |
| 12h | $8.35 mil | $8.32 mil | $23.92 | 8 |
| 24h | $14.96 mil | $14.93 mil | $23.92 | 15 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de MEGA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:22 CET | Binance | MEGAUSDT | Largos | $0.0427 | $394.98 |
| 22/10/2026 21:47 CET | Bybit | MEGAUSDT | Largos | $0.0425 | $85.04 |
| 22/10/2026 21:29 CET | Binance | MEGAUSDT | Cortos | $0.0449 | $23.92 |
| 22/10/2026 18:51 CET | OKX | MEGAUSDT | Largos | $0.0428 | $224.01 |
| 22/10/2026 18:50 CET | Binance | MEGAUSDT | Largos | $0.0422 | $2.11 mil |
| 22/10/2026 18:12 CET | Binance | MEGAUSDT | Largos | $0.0427 | $106.53 |
| 22/10/2026 17:12 CET | Binance | MEGAUSDT | Largos | $0.0423 | $415.16 |
| 22/10/2026 11:03 CET | Binance | MEGAUSDT | Largos | $0.0428 | $4.99 mil |
| 22/10/2026 10:03 CET | Binance | MEGAUSDT | Largos | $0.0425 | $136.64 |
| 22/10/2026 09:51 CET | Bybit | MEGAUSDT | Largos | $0.0422 | $97.30 |
| 22/10/2026 09:50 CET | Binance | MEGAUSDT | Largos | $0.0428 | $4.90 mil |
| 22/10/2026 08:32 CET | Binance | MEGAUSDT | Largos | $0.0432 | $32.41 |
| 22/10/2026 05:33 CET | OKX | MEGAUSDT | Largos | $0.0445 | $695.64 |
| 22/10/2026 02:30 CET | Binance | MEGAUSDT | Largos | $0.0441 | $748.50 |
| 22/10/2026 00:33 CET | Binance | MEGAUSDT | Largos | $0.0450 | $5.85 |
Interés abierto de MEGA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MEGA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de MegaETH, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +5.06% | $20.33 M | -0.0034% | 46.7% |
| 21/10/2026 | 0.04 | -1.68% | $19.33 M | -0.0019% | 43.6% |
| 20/10/2026 | 0.04 | +0.07% | $19.47 M | -0.0015% | 45.4% |
| 19/10/2026 | 0.04 | -2.68% | $19.25 M | -0.0029% | 46.7% |
| 18/10/2026 | 0.05 | -5.38% | $20.37 M | -0.0021% | 47.4% |
| 17/10/2026 | 0.05 | +6.25% | $21.42 M | -0.0024% | 48.7% |
| 16/10/2026 | 0.04 | -2.37% | $21.10 M | -0.0017% | 47.5% |
| 15/10/2026 | 0.05 | +1.99% | $21.46 M | -0.0020% | 48.5% |
| 14/10/2026 | 0.05 | +5.49% | $20.06 M | -0.0016% | 56.7% |
| 13/10/2026 | 0.04 | -8.35% | $20.04 M | -0.0015% | 61.3% |
| 12/10/2026 | 0.05 | +9.24% | $22.64 M | -0.0013% | 61.8% |
| 11/10/2026 | 0.04 | +3.04% | $18.08 M | -0.0013% | 50.4% |
| 10/10/2026 | 0.04 | +1.12% | $17.22 M | -0.0012% | 44.6% |
| 09/10/2026 | 0.04 | -7.05% | $17.04 M | -0.0013% | 44.3% |
| 08/10/2026 | 0.04 | -4.07% | $19.55 M | -0.0019% | 49.6% |
| 07/10/2026 | 0.05 | -6.69% | $21.13 M | -0.0016% | 50.7% |
| 06/10/2026 | 0.05 | +0.90% | $24.07 M | -0.0015% | 52.6% |
| 05/10/2026 | 0.05 | -0.71% | $25.44 M | -0.0004% | 52.9% |
| 04/10/2026 | 0.05 | +5.51% | $26.75 M | +0.0016% | 52.7% |
| 03/10/2026 | 0.05 | -13.44% | $24.40 M | -0.0003% | 52.1% |
| 02/10/2026 | 0.05 | +26.15% | $26.22 M | -0.0065% | 56.6% |
| 01/10/2026 | 0.04 | +1.74% | $17.90 M | -0.0039% | 53.6% |
| 30/09/2026 | 0.04 | +1.55% | $17.74 M | +0.0015% | 53.4% |
| 29/09/2026 | 0.04 | -5.14% | $17.80 M | -0.0017% | 52.8% |
| 28/09/2026 | 0.04 | -1.74% | $18.77 M | +0.0143% | 52.6% |
| 27/09/2026 | 0.04 | -4.11% | $19.19 M | +0.0065% | 53.7% |
| 26/09/2026 | 0.05 | +3.28% | $19.72 M | +0.0059% | 55.3% |
| 25/09/2026 | 0.04 | +2.82% | $18.83 M | +0.0116% | 55.9% |
| 24/09/2026 | 0.04 | -5.96% | $18.30 M | +0.0097% | 54.8% |
| 23/09/2026 | 0.05 | +0.39% | $20.12 M | +0.0133% | 55.3% |
| 22/09/2026 | 0.05 | Sin datos | $19.95 M | +0.0169% | 54.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MEGA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MEGAUSDT | $0.0433 | -5.65% | $0.0465 | $0.0426 | $6.93 M |
| OKX | MEGA-USDT-SWAP | $0.0432 | -5.82% | $0.0465 | $0.0426 | $3.00 M |
| Bybit | MEGAUSDT | $0.0433 | -5.66% | $0.0466 | $0.0426 | $2.77 M |
| WhiteBIT | MEGAUSDT | $0.0434 | Sin datos | $0.0466 | $0.0425 | $2.53 M |
| BingX | MEGA-USDT | $0.0433 | -5.77% | $0.0465 | $0.0426 | $1.68 M |
| Hyperliquid | MEGAUSDT | $0.0432 | -5.72% | Sin datos | Sin datos | $738.94 mil |
| LBank | MEGAUSDT | $0.0432 | -5.76% | $0.0465 | $0.0427 | $691.25 mil |
| Bitget | MEGAUSDT | $0.0434 | -5.59% | $0.0465 | $0.0427 | $642.23 mil |
| Bitunix | MEGAUSDT | $0.0432 | -5.75% | $0.0465 | $0.0426 | $289.71 mil |
| Gate | MEGA_USDT | $0.0434 | -5.69% | $0.0465 | $0.0427 | $214.61 mil |
| MEXC | MEGA_USDT | $0.0433 | -0.80% | $0.0465 | $0.0427 | $212.61 mil |
| KuCoin | MEGAUSDT | $0.0433 | -5.72% | $0.0464 | $0.0427 | $142.52 mil |
| Lighter | MEGAUSDT | $0.0434 | -6.16% | $0.0465 | $0.0428 | $43.19 mil |
| Aster | MEGAUSDT | $0.0434 | -5.74% | $0.0464 | $0.0427 | $36.03 mil |
| Backpack | MEGAUSDT | $0.0434 | -5.82% | $0.0465 | $0.0428 | $19.25 mil |
| Deribit | MEGAUSDC | $0.0432 | -4.90% | $0.0454 | $0.0431 | $1.67 mil |
| Crypto.com | MEGAUSDT | $0.0438 | -1.64% | $0.0462 | $0.0430 | $125.39 |