Datos de mercado de MEMETOON (MEME)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MEME En vivo
$0.000479
-6.41%
Cambio 24h
Máximo 24h$0.000514Mínimo 24h$0.000472
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000655 (26/09/2026 18:00 CET)
Mín.$0.000458 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $31.00 M #633
- Volumen 24h
- $4.62 M
- Volumen de futuros 24h
- $21.28 M
- Oferta en circulación
- 64.77 mil M
Rentabilidad de MEMETOON por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.44%
- 24 h-6.65%
- 7 días-6.64%
- 30 días-23.60%
- 90 días-8.26%
- 180 días-16.08%
- 1 año-69.78%
- Este año-55.33%
- Histórico-97.45%
Gráfico del precio de MEMETOON
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $8.50 M
- Tasa de financiación (ponderada por IA)
- +0.0246%
- Tasa de financiación (media de exchanges)
- +0.0255%
- Ratio largos/cortos
- 1.821 Largos 64.6%
- L/C por cuentas / Compra/venta taker
- 64.3% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 31.9 / 36.5 / 34.9
Posicionamiento largos/cortos
Largos 64.6%Cortos 35.5%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.91 M | 22.42% |
| Bybit | $902.58 mil | 10.62% |
| OKX | $439.06 mil | 5.17% |
| WhiteBIT | $432.45 mil | 5.09% |
| MEXC | $407.86 mil | 4.80% |
| Gate | $377.91 mil | 4.45% |
| Bitget | $343.50 mil | 4.04% |
| Hyperliquid | $340.57 mil | 4.01% |
| KuCoin | $193.36 mil | 2.28% |
| Coinbase | $16.61 mil | 0.20% |
| Aster | $15.16 mil | 0.18% |
| CoinEx | $3.01 mil | 0.04% |
Liquidaciones de MEME
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.13 mil | $5.13 mil | $0.00 | 2 |
| 4h | $8.73 mil | $8.73 mil | $0.00 | 10 |
| 12h | $10.66 mil | $10.66 mil | $0.00 | 18 |
| 24h | $28.90 mil | $28.90 mil | $0.00 | 36 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de MEME
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | MEMEUSDT | Largos | $0.000469 | $4.92 mil |
| 22/10/2026 22:25 CET | Aster | MEMEUSDT | Largos | $0.006912 | $210.78 |
| 22/10/2026 21:28 CET | Aster | MEMEUSDT | Largos | $0.007169 | $87.50 |
| 22/10/2026 18:53 CET | Binance | MEMEUSDT | Largos | $0.000466 | $89.98 |
| 22/10/2026 18:50 CET | Binance | MEMEUSDT | Largos | $0.000466 | $181.74 |
| 22/10/2026 18:50 CET | Binance | MEMEUSDT | Largos | $0.000466 | $2.69 mil |
| 22/10/2026 18:50 CET | Binance | MEMEUSDT | Largos | $0.000466 | $18.41 |
| 22/10/2026 18:48 CET | Binance | MEMEUSDT | Largos | $0.000467 | $92.36 |
| 22/10/2026 18:47 CET | Binance | MEMEUSDT | Largos | $0.000468 | $9.76 |
| 22/10/2026 18:47 CET | Binance | MEMEUSDT | Largos | $0.000469 | $423.08 |
| 22/10/2026 17:12 CET | Binance | MEMEUSDT | Largos | $0.000471 | $134.38 |
| 22/10/2026 17:12 CET | OKX | MEMEUSDT | Largos | $0.000477 | $573.40 |
| 22/10/2026 17:08 CET | Binance | MEMEUSDT | Largos | $0.000473 | $123.14 |
| 22/10/2026 16:48 CET | Binance | MEMEUSDT | Largos | $0.000474 | $9.76 |
| 22/10/2026 16:48 CET | Binance | MEMEUSDT | Largos | $0.000474 | $18.29 |
| 22/10/2026 16:34 CET | Binance | MEMEUSDT | Largos | $0.000475 | $26.95 |
| 22/10/2026 10:36 CET | Binance | MEMEUSDT | Largos | $0.000473 | $590.16 |
| 22/10/2026 10:36 CET | Bybit | MEMEUSDT | Largos | $0.000473 | $453.59 |
| 22/10/2026 10:35 CET | OKX | MEMEUSDT | Largos | $0.000481 | $3.96 mil |
| 22/10/2026 10:02 CET | Bybit | MEMEUSDT | Largos | $0.000477 | $89.30 |
| 22/10/2026 09:44 CET | Bybit | MEMEUSDT | Largos | $0.000479 | $277.18 |
| 22/10/2026 09:26 CET | Aster | MEMEUSDT | Largos | $0.007448 | $9.38 |
| 22/10/2026 05:33 CET | Binance | MEMEUSDT | Largos | $0.000478 | $574.97 |
| 22/10/2026 05:27 CET | Binance | MEMEUSDT | Largos | $0.000484 | $76.37 |
| 22/10/2026 05:19 CET | Binance | MEMEUSDT | Largos | $0.000485 | $470.60 |
| 22/10/2026 04:28 CET | Binance | MEMEUSDT | Largos | $0.000485 | $168.88 |
| 22/10/2026 04:20 CET | Binance | MEMEUSDT | Largos | $0.000486 | $3.59 mil |
| 22/10/2026 04:19 CET | Binance | MEMEUSDT | Largos | $0.000488 | $2.38 mil |
| 22/10/2026 04:06 CET | OKX | MEMEUSDT | Largos | $0.000496 | $103.57 |
| 22/10/2026 04:04 CET | OKX | MEMEUSDT | Largos | $0.000496 | $177.01 |
Interés abierto de MEME
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MEME
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de MEMETOON, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -0.02% | $5.78 M | +0.0258% | 64.7% |
| 21/10/2026 | 0.00 | +3.78% | $5.80 M | +0.0265% | 65.5% |
| 20/10/2026 | 0.00 | +1.16% | $5.62 M | +0.0257% | 64.0% |
| 19/10/2026 | 0.00 | -1.92% | $5.50 M | +0.0249% | 61.3% |
| 18/10/2026 | 0.00 | -3.29% | $5.50 M | +0.0244% | 61.0% |
| 17/10/2026 | 0.00 | -1.28% | $5.60 M | +0.0247% | 60.7% |
| 16/10/2026 | 0.00 | +0.51% | $5.66 M | +0.0273% | 60.7% |
| 15/10/2026 | 0.00 | -2.92% | $5.79 M | +0.0253% | 57.3% |
| 14/10/2026 | 0.00 | +2.99% | $5.77 M | +0.0261% | 56.2% |
| 13/10/2026 | 0.00 | -11.84% | $5.72 M | +0.0250% | 58.7% |
| 12/10/2026 | 0.00 | +1.63% | $6.38 M | +0.0257% | 65.4% |
| 11/10/2026 | 0.00 | -0.80% | $6.45 M | +0.0270% | 65.4% |
| 10/10/2026 | 0.00 | +7.21% | $6.42 M | +0.0266% | 64.4% |
| 09/10/2026 | 0.00 | -6.33% | $6.10 M | +0.0276% | 63.0% |
| 08/10/2026 | 0.00 | -6.74% | $6.89 M | +0.0263% | 64.9% |
| 07/10/2026 | 0.00 | -0.29% | $7.63 M | +0.0251% | 66.5% |
| 06/10/2026 | 0.00 | -0.58% | $7.82 M | +0.0266% | 66.0% |
| 05/10/2026 | 0.00 | +4.91% | $7.78 M | +0.0266% | 66.1% |
| 04/10/2026 | 0.00 | +1.49% | $7.20 M | +0.0268% | 65.2% |
| 03/10/2026 | 0.00 | -0.61% | $6.96 M | +0.0269% | 65.0% |
| 02/10/2026 | 0.00 | -1.96% | $7.16 M | +0.0272% | 65.6% |
| 01/10/2026 | 0.00 | +0.05% | $7.10 M | +0.0267% | 65.8% |
| 30/09/2026 | 0.00 | +0.59% | $7.07 M | +0.0268% | 65.5% |
| 29/09/2026 | 0.00 | -7.74% | $6.98 M | +0.0262% | 65.8% |
| 28/09/2026 | 0.00 | +1.90% | $7.66 M | +0.0262% | 66.4% |
| 27/09/2026 | 0.00 | -1.96% | $7.64 M | +0.0268% | 66.9% |
| 26/09/2026 | 0.00 | +2.73% | $7.80 M | +0.0267% | 66.4% |
| 25/09/2026 | 0.00 | +6.07% | $7.55 M | +0.0266% | 66.0% |
| 24/09/2026 | 0.00 | -5.38% | $6.98 M | +0.0267% | 65.7% |
| 23/09/2026 | 0.00 | +1.25% | $7.76 M | +0.0284% | 66.4% |
| 22/09/2026 | 0.00 | Sin datos | $7.61 M | +0.0347% | 66.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MEME por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | MEME-USDT | $0.000476 | -6.86% | $0.000514 | $0.000472 | $2.36 M |
| Binance | MEMEUSDT | $0.000476 | -7.13% | $0.000514 | $0.000472 | $2.16 M |
| LBank | MEMEUSDT | $0.007700 | -17.20% | $0.009300 | $0.007500 | $1.34 M |
| OKX | MEME-USDT-SWAP | $0.000476 | -7.26% | $0.000514 | $0.000472 | $557.26 mil |
| Bybit | MEMEUSDT | $0.000476 | -7.16% | $0.000514 | $0.000472 | $363.11 mil |
| WhiteBIT | MEMEUSDT | $0.000476 | Sin datos | $0.000515 | $0.000471 | $286.25 mil |
| MEXC | MEME_USDT | $0.000476 | -0.89% | $0.000514 | $0.000472 | $179.49 mil |
| Bitunix | MEMEUSDT | $0.000476 | -7.12% | $0.000514 | $0.000472 | $140.77 mil |
| Bitget | MEMEUSDT | $0.000476 | -6.95% | $0.000514 | $0.000472 | $109.76 mil |
| Gate | MEME_USDT | $0.000475 | -7.29% | $0.000513 | $0.000472 | $90.51 mil |
| Hyperliquid | MEMEUSDT | $0.000476 | -7.21% | Sin datos | Sin datos | $39.10 mil |
| KuCoin | MEMEUSDT | $0.000477 | -7.11% | $0.000514 | $0.000473 | $20.87 mil |
| Coinbase | MEMEUSDT | $0.000547 | Sin datos | Sin datos | Sin datos | $6.39 mil |
| Aster | MEMEUSDT | $0.007520 | -17.36% | $0.009180 | $0.007520 | $4.98 mil |