Datos de mercado de Merlin Chain (MERL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MERL En vivo
$0.0271
-4.02%
Cambio 24h
Máximo 24h$0.0290Mínimo 24h$0.0268
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0329 (11/10/2026 19:00 CET)
Mín.$0.0242 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $38.82 M #541
- Volumen 24h
- $2.64 M
- Volumen de futuros 24h
- $15.39 M
- Oferta en circulación
- 1.43 mil M
Rentabilidad de Merlin Chain por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.44%
- 24 h-3.75%
- 7 días+2.80%
- 30 días-5.46%
- 90 días+42.01%
- 180 días-30.07%
- 1 año-93.06%
- Este año-90.46%
- Histórico-79.79%
Gráfico del precio de Merlin Chain
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $8.48 M
- Tasa de financiación (ponderada por IA)
- +0.0126%
- Tasa de financiación (media de exchanges)
- +0.0114%
- Ratio largos/cortos
- 2.038 Largos 67.1%
- L/C por cuentas / Compra/venta taker
- 67.1% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 46.7 / 52.3 / 47.2
Posicionamiento largos/cortos
Largos 67.1%Cortos 32.9%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.68 M | 19.81% |
| Bitget | $1.59 M | 18.74% |
| OKX | $1.40 M | 16.45% |
| Bybit | $901.12 mil | 10.63% |
| WhiteBIT | $568.36 mil | 6.70% |
| Hyperliquid | $513.48 mil | 6.06% |
| MEXC | $502.69 mil | 5.93% |
| KuCoin | $335.78 mil | 3.96% |
| Gate | $261.53 mil | 3.08% |
| Deribit | $109.88 mil | 1.30% |
| Coinbase | $3.18 mil | 0.04% |
| Aster | $1.93 mil | 0.02% |
Liquidaciones de MERL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $0.86 | $0.00 | $0.86 | 1 |
| 12h | $1.12 mil | $1.12 mil | $0.86 | 3 |
| 24h | $68.84 mil | $16.92 mil | $51.92 mil | 73 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 24.6%Liquidaciones de cortos 75.4%
Liquidaciones recientes de MERL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 12:51 CET | Bybit | MERLUSDT | Cortos | $0.0278 | $0.86 |
| 24/10/2026 03:25 CET | Binance | MERLUSDT | Largos | $0.0268 | $93.70 |
| 24/10/2026 02:32 CET | OKX | MERLUSDT | Largos | $0.0272 | $1.02 mil |
| 24/10/2026 00:53 CET | Bybit | MERLUSDT | Largos | $0.0263 | $202.07 |
| 24/10/2026 00:48 CET | Binance | MERLUSDT | Largos | $0.0267 | $96.10 |
| 24/10/2026 00:47 CET | Bybit | MERLUSDT | Largos | $0.0264 | $1.93 |
| 24/10/2026 00:47 CET | Binance | MERLUSDT | Largos | $0.0266 | $910.05 |
| 24/10/2026 00:47 CET | Binance | MERLUSDT | Largos | $0.0267 | $345.11 |
| 24/10/2026 00:33 CET | Binance | MERLUSDT | Largos | $0.0268 | $1.96 |
| 23/10/2026 22:20 CET | OKX | MERLUSDT | Largos | $0.0275 | $2.00 mil |
| 23/10/2026 21:35 CET | Bybit | MERLUSDT | Cortos | $0.0281 | $0.01 |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0285 | $107.03 |
| 23/10/2026 21:23 CET | OKX | MERLUSDT | Cortos | $0.0284 | $180.08 |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0303 | $1.01 mil |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0304 | $20.99 mil |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Largos | $0.0271 | $4.69 |
| 23/10/2026 21:23 CET | OKX | MERLUSDT | Cortos | $0.0274 | $137.05 |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0279 | $6.06 mil |
| 23/10/2026 21:23 CET | Bybit | MERLUSDT | Largos | $0.0270 | $0.27 |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0304 | $7.12 mil |
| 23/10/2026 21:23 CET | Binance | MERLUSDT | Cortos | $0.0276 | $0.06 |
| 23/10/2026 21:21 CET | Binance | MERLUSDT | Cortos | $0.0276 | $101.46 |
| 23/10/2026 21:20 CET | OKX | MERLUSDT | Cortos | $0.0272 | $205.54 |
| 23/10/2026 21:19 CET | OKX | MERLUSDT | Cortos | $0.0271 | $1.71 mil |
| 23/10/2026 21:19 CET | Binance | MERLUSDT | Cortos | $0.0274 | $4.89 mil |
| 23/10/2026 21:19 CET | Binance | MERLUSDT | Cortos | $0.0274 | $0.36 |
| 23/10/2026 21:19 CET | Binance | MERLUSDT | Largos | $0.0267 | $94.13 |
| 23/10/2026 21:19 CET | Binance | MERLUSDT | Largos | $0.0266 | $18.53 |
| 23/10/2026 21:19 CET | OKX | MERLUSDT | Largos | $0.0270 | $108.47 |
| 23/10/2026 21:19 CET | Bybit | MERLUSDT | Largos | $0.0265 | $0.24 |
Interés abierto de MERL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MERL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Merlin Chain, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.03 | -0.77% | $7.73 M | +0.0119% | 67.3% |
| 23/10/2026 | 0.03 | +1.30% | $7.88 M | +0.0089% | 67.8% |
| 22/10/2026 | 0.03 | +2.70% | $7.87 M | +0.0114% | 67.2% |
| 21/10/2026 | 0.03 | +4.79% | $7.68 M | +0.0155% | 67.1% |
| 20/10/2026 | 0.03 | -0.99% | $7.30 M | +0.0081% | 68.3% |
| 19/10/2026 | 0.03 | -1.97% | $7.53 M | +0.0069% | 66.5% |
| 18/10/2026 | 0.03 | -5.52% | $7.97 M | +0.0033% | 66.6% |
| 17/10/2026 | 0.03 | -2.74% | $8.42 M | +0.0084% | 70.4% |
| 16/10/2026 | 0.03 | -0.57% | $8.92 M | +0.0098% | 71.0% |
| 15/10/2026 | 0.03 | -5.17% | $9.36 M | +0.0127% | 70.4% |
| 14/10/2026 | 0.03 | -1.42% | $9.34 M | -0.0197% | 71.5% |
| 13/10/2026 | 0.03 | -5.71% | $10.11 M | -0.0182% | 70.0% |
| 12/10/2026 | 0.03 | +2.20% | $10.37 M | -0.0012% | 69.7% |
| 11/10/2026 | 0.03 | -0.51% | $10.16 M | +0.0025% | 69.5% |
| 10/10/2026 | 0.03 | +5.06% | $10.62 M | +0.0051% | 67.9% |
| 09/10/2026 | 0.03 | +3.66% | $10.53 M | +0.0103% | 67.6% |
| 08/10/2026 | 0.03 | -3.66% | $9.87 M | +0.0098% | 71.5% |
| 07/10/2026 | 0.03 | -3.56% | $10.62 M | +0.0099% | 72.4% |
| 06/10/2026 | 0.03 | -0.29% | $11.16 M | +0.0108% | 73.5% |
| 05/10/2026 | 0.03 | -1.23% | $11.92 M | +0.0096% | 72.6% |
| 04/10/2026 | 0.03 | +8.84% | $12.43 M | +0.0098% | 72.1% |
| 03/10/2026 | 0.03 | -2.55% | $10.54 M | +0.0105% | 72.1% |
| 02/10/2026 | 0.03 | -4.36% | $10.92 M | +0.0088% | 73.3% |
| 01/10/2026 | 0.03 | +5.87% | $12.08 M | +0.0074% | 70.8% |
| 30/09/2026 | 0.03 | +5.82% | $11.53 M | +0.0016% | 72.3% |
| 29/09/2026 | 0.03 | -9.40% | $10.68 M | +0.0046% | 75.0% |
| 28/09/2026 | 0.03 | +5.20% | $12.56 M | +0.0051% | 76.4% |
| 27/09/2026 | 0.03 | +0.10% | $12.01 M | +0.0076% | 76.2% |
| 26/09/2026 | 0.03 | +0.86% | $12.00 M | +0.0042% | 76.5% |
| 25/09/2026 | 0.03 | -0.07% | $11.77 M | +0.0043% | 75.9% |
| 24/09/2026 | 0.03 | Sin datos | $11.72 M | +0.0048% | 74.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MERL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | MERL-USDT | $0.0272 | -3.85% | $0.0290 | $0.0268 | $6.55 M |
| Binance | MERLUSDT | $0.0273 | -3.74% | $0.0295 | $0.0268 | $2.31 M |
| OKX | MERL-USDT-SWAP | $0.0272 | -4.02% | $0.0287 | $0.0267 | $1.92 M |
| WhiteBIT | MERLUSDT | $0.0272 | Sin datos | $0.0295 | $0.0266 | $1.87 M |
| LBank | MERLUSDT | $0.0273 | -3.91% | $0.0289 | $0.0269 | $1.11 M |
| Bybit | MERLUSDT | $0.0272 | -3.85% | $0.0287 | $0.0268 | $459.86 mil |
| Bitget | MERLUSDT | $0.0273 | -3.60% | $0.0288 | $0.0268 | $282.68 mil |
| Deribit | MERLUSDC | $0.0273 | -3.65% | $0.0285 | $0.0268 | $268.79 mil |
| Hyperliquid | MERLUSDT | $0.0273 | -3.87% | Sin datos | Sin datos | $233.13 mil |
| MEXC | MERL_USDT | $0.0273 | -2.78% | $0.0285 | $0.0269 | $159.41 mil |
| Bitunix | MERLUSDT | $0.0273 | -3.67% | $0.0291 | $0.0269 | $123.81 mil |
| KuCoin | MERLUSDT | $0.0272 | -3.91% | $0.0287 | $0.0269 | $55.38 mil |
| Gate | MERL_USDT | $0.0273 | -3.47% | $0.0288 | $0.0267 | $40.83 mil |
| Coinbase | MERLUSDT | $0.0327 | Sin datos | Sin datos | Sin datos | $1.72 mil |
| Aster | MERLUSDT | $0.0271 | -5.28% | $0.0288 | $0.0271 | $1.16 mil |