Datos de mercado de Meteora (MET)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MET En vivo
$0.3299
-8.31%
Cambio 24h
Máximo 24h$0.3624Mínimo 24h$0.3283
Actualizado:
Máximo / mínimo 30 días
Máx.$0.5196 (08/10/2026 10:00 CET)
Mín.$0.2852 (02/10/2026 20:00 CET)
Máximo histórico
$0.6869
23/10/2025
Desde el máximo-51.97%
Resumen de contado
- Capitalización
- $184.38 M #189
- Volumen 24h
- $8.23 M
- Volumen de futuros 24h
- $19.95 M
- Oferta en circulación
- 558.99 M
Rentabilidad de Meteora por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.09%
- 24 h-7.73%
- 7 días-10.70%
- 30 días-3.64%
- 90 días+104.07%
- 180 días+104.07%
- 1 año-40.28%
- Este año+25.42%
- Histórico-79.01%
Gráfico del precio de Meteora
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $20.00 M
- Tasa de financiación (ponderada por IA)
- -0.0014%
- Tasa de financiación (media de exchanges)
- -0.0019%
- Ratio largos/cortos
- 0.964 Largos 49.1%
- L/C por cuentas / Compra/venta taker
- 47.9% / 47.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 36.1 / 40.3 / 46.8
Posicionamiento largos/cortos
Largos 49.1%Cortos 50.9%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Bybit | $5.11 M | 25.54% |
| Binance | $4.49 M | 22.45% |
| Hyperliquid | $3.77 M | 18.85% |
| OKX | $1.59 M | 7.96% |
| KuCoin | $1.59 M | 7.93% |
| WhiteBIT | $1.13 M | 5.67% |
| MEXC | $1.02 M | 5.11% |
| Bitget | $824.60 mil | 4.12% |
| Gate | $184.44 mil | 0.92% |
| Backpack | $146.66 mil | 0.73% |
| Lighter | $87.01 mil | 0.44% |
| Aster | $51.26 mil | 0.26% |
Liquidaciones de MET
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $315.09 | $315.09 | $0.00 | 1 |
| 12h | $4.83 mil | $4.80 mil | $29.30 | 21 |
| 24h | $29.89 mil | $29.74 mil | $149.86 | 51 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.5%Liquidaciones de cortos 0.5%
Liquidaciones recientes de MET
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 01:22 CET | Bitget | METUSDT | Largos | $0.3245 | $315.09 |
| 22/10/2026 22:07 CET | Binance | METUSDT | Largos | $0.3281 | $22.97 |
| 22/10/2026 18:53 CET | Bybit | METUSDT | Largos | $0.3231 | $31.47 |
| 22/10/2026 18:51 CET | OKX | METUSDT | Largos | $0.3296 | $103.16 |
| 22/10/2026 18:51 CET | Binance | METUSDT | Largos | $0.3253 | $11.06 |
| 22/10/2026 18:50 CET | Binance | METUSDT | Largos | $0.3262 | $96.56 |
| 22/10/2026 18:49 CET | Bybit | METUSDT | Largos | $0.3252 | $17.69 |
| 22/10/2026 18:49 CET | Bybit | METUSDT | Largos | $0.3252 | $68.42 |
| 22/10/2026 18:49 CET | Binance | METUSDT | Largos | $0.3272 | $91.62 |
| 22/10/2026 18:48 CET | Binance | METUSDT | Largos | $0.3272 | $17.34 |
| 22/10/2026 18:48 CET | Binance | METUSDT | Largos | $0.3273 | $140.08 |
| 22/10/2026 17:25 CET | Binance | METUSDT | Cortos | $0.3407 | $29.30 |
| 22/10/2026 17:12 CET | Binance | METUSDT | Largos | $0.3285 | $386.64 |
| 22/10/2026 17:11 CET | Bybit | METUSDT | Largos | $0.3279 | $72.79 |
| 22/10/2026 17:11 CET | Bybit | METUSDT | Largos | $0.3275 | $0.33 |
| 22/10/2026 17:09 CET | Binance | METUSDT | Largos | $0.3299 | $2.81 mil |
| 22/10/2026 17:09 CET | Bybit | METUSDT | Largos | $0.3283 | $319.27 |
| 22/10/2026 17:09 CET | Binance | METUSDT | Largos | $0.3302 | $55.47 |
| 22/10/2026 17:08 CET | Binance | METUSDT | Largos | $0.3302 | $193.17 |
| 22/10/2026 15:47 CET | Binance | METUSDT | Largos | $0.3332 | $30.32 |
| 22/10/2026 15:13 CET | Binance | METUSDT | Largos | $0.3330 | $22.31 |
| 22/10/2026 14:04 CET | Bybit | METUSDT | Largos | $0.3350 | $242.71 |
| 22/10/2026 11:13 CET | Binance | METUSDT | Cortos | $0.3421 | $62.60 |
| 22/10/2026 10:36 CET | Binance | METUSDT | Largos | $0.3310 | $5.30 |
| 22/10/2026 10:36 CET | Bybit | METUSDT | Largos | $0.3298 | $470.39 |
| 22/10/2026 10:36 CET | Binance | METUSDT | Largos | $0.3342 | $401.37 |
| 22/10/2026 10:34 CET | Bybit | METUSDT | Largos | $0.3303 | $6.57 |
| 22/10/2026 10:34 CET | Bybit | METUSDT | Largos | $0.3306 | $709.90 |
| 22/10/2026 10:34 CET | Bybit | METUSDT | Largos | $0.3306 | $450.01 |
| 22/10/2026 08:48 CET | Bybit | METUSDT | Largos | $0.3326 | $269.41 |
Interés abierto de MET
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MET
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Meteora, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.33 | -7.73% | $20.11 M | -0.0023% | 47.9% |
| 22/10/2026 | 0.36 | +6.73% | $22.13 M | -0.0058% | 47.7% |
| 21/10/2026 | 0.34 | -0.24% | $20.32 M | -0.0047% | 47.2% |
| 20/10/2026 | 0.34 | +1.20% | $21.08 M | -0.0051% | 47.6% |
| 19/10/2026 | 0.33 | -4.04% | $21.09 M | -0.0045% | 47.6% |
| 18/10/2026 | 0.35 | -6.50% | $21.58 M | -0.0044% | 48.1% |
| 17/10/2026 | 0.37 | -1.65% | $23.07 M | -0.0032% | 48.6% |
| 16/10/2026 | 0.38 | -1.41% | $24.44 M | -0.0022% | 48.8% |
| 15/10/2026 | 0.38 | -0.08% | $26.72 M | -0.0076% | 49.7% |
| 14/10/2026 | 0.38 | +4.17% | $28.51 M | -0.0121% | 50.3% |
| 13/10/2026 | 0.37 | -14.31% | $30.05 M | -0.0091% | 50.0% |
| 12/10/2026 | 0.43 | +2.93% | $36.90 M | -0.0142% | 50.2% |
| 11/10/2026 | 0.42 | +2.26% | $40.10 M | -0.0132% | 50.0% |
| 10/10/2026 | 0.41 | -5.41% | $42.13 M | -0.0100% | 47.3% |
| 09/10/2026 | 0.43 | -4.80% | $53.27 M | -0.0108% | 47.1% |
| 08/10/2026 | 0.45 | +39.32% | $50.40 M | -0.1500% | 41.6% |
| 07/10/2026 | 0.32 | +10.75% | $23.93 M | -0.0741% | 52.2% |
| 06/10/2026 | 0.29 | -3.11% | $20.06 M | +0.0014% | 50.0% |
| 05/10/2026 | 0.30 | -1.82% | $20.50 M | +0.0032% | 50.1% |
| 04/10/2026 | 0.31 | +4.83% | $20.19 M | +0.0034% | 50.0% |
| 03/10/2026 | 0.29 | -2.59% | $19.46 M | +0.0031% | 49.2% |
| 02/10/2026 | 0.30 | -5.28% | $18.94 M | +0.0045% | 49.0% |
| 01/10/2026 | 0.32 | -2.90% | $20.20 M | +0.0029% | 49.9% |
| 30/09/2026 | 0.33 | -0.55% | $22.02 M | +0.0037% | 50.8% |
| 29/09/2026 | 0.33 | -9.94% | $22.15 M | +0.0037% | 51.5% |
| 28/09/2026 | 0.37 | +5.02% | $27.51 M | +0.0005% | 53.5% |
| 27/09/2026 | 0.35 | -1.61% | $25.41 M | +0.0031% | 52.4% |
| 26/09/2026 | 0.35 | +6.43% | $27.56 M | +0.0023% | 53.3% |
| 25/09/2026 | 0.33 | -2.75% | $24.78 M | +0.0031% | 52.8% |
| 24/09/2026 | 0.34 | +2.73% | $27.19 M | +0.0038% | 54.8% |
| 23/09/2026 | 0.33 | Sin datos | $24.82 M | +0.0022% | 54.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MET por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | METUSDT | $0.3301 | -8.23% | $0.3624 | $0.3283 | $7.83 M |
| KuCoin | METUSDT | $0.3306 | -8.01% | $0.3621 | $0.3289 | $5.98 M |
| WhiteBIT | METUSDT | $0.3300 | Sin datos | $0.3621 | $0.3274 | $3.57 M |
| Bybit | METUSDT | $0.3304 | -8.20% | $0.3623 | $0.3290 | $2.91 M |
| OKX | MET-USDT-SWAP | $0.3305 | -8.12% | $0.3625 | $0.3289 | $2.87 M |
| Hyperliquid | METUSDT | $0.3305 | -8.16% | Sin datos | Sin datos | $997.52 mil |
| MEXC | MET_USDT | $0.3305 | -1.95% | $0.3619 | $0.3291 | $499.40 mil |
| Bitget | METUSDT | $0.3308 | -8.03% | $0.3622 | $0.3287 | $460.42 mil |
| Bitunix | METUSDT | $0.3306 | -7.94% | $0.3621 | $0.3290 | $390.61 mil |
| Lighter | METUSDT | $0.3300 | -7.31% | $0.3625 | $0.3287 | $250.78 mil |
| Gate | MET_USDT | $0.3304 | -8.12% | $0.3623 | $0.3287 | $199.85 mil |
| Backpack | METUSDT | $0.3300 | -7.88% | $0.3618 | $0.3289 | $84.25 mil |
| Aster | METUSDT | $0.3314 | -7.87% | $0.3618 | $0.3286 | $53.83 mil |
| Crypto.com | METUSDT | $0.3354 | -6.83% | $0.3600 | $0.3323 | $386.82 |