Datos de mercado de Monad (MON)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MON En vivo
$0.0209
-6.58%
Cambio 24h
Máximo 24h$0.0226Mínimo 24h$0.0206
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0352 (02/10/2026 17:00 CET)
Mín.$0.0200 (18/10/2026 22:00 CET)
Máximo histórico
$0.0488
26/11/2025
Desde el máximo-57.13%
Resumen de contado
- Capitalización
- $247.45 M #158
- Volumen 24h
- $12.35 M
- Volumen de futuros 24h
- $25.39 M
- Oferta en circulación
- 11.83 mil M
Rentabilidad de Monad por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.43%
- 24 h-6.83%
- 7 días-8.98%
- 30 días-23.57%
- 90 días-4.44%
- 180 días-33.18%
- 1 año-68.41%
- Este año-12.08%
- Histórico-75.07%
Gráfico del precio de Monad
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $84.24 M
- Tasa de financiación (ponderada por IA)
- -0.0067%
- Tasa de financiación (media de exchanges)
- -0.0049%
- Ratio largos/cortos
- 1.189 Largos 54.3%
- L/C por cuentas / Compra/venta taker
- 54.8% / 40.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.8 / 39.3 / 37.6
Posicionamiento largos/cortos
Largos 54.3%Cortos 45.7%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Hyperliquid | $31.15 M | 36.98% |
| Binance | $22.89 M | 27.17% |
| Bybit | $15.59 M | 18.50% |
| WhiteBIT | $4.91 M | 5.83% |
| OKX | $3.66 M | 4.34% |
| Bitget | $2.15 M | 2.56% |
| KuCoin | $1.50 M | 1.78% |
| Gate | $961.74 mil | 1.14% |
| Lighter | $504.83 mil | 0.60% |
| Kraken | $357.92 mil | 0.42% |
| Backpack | $201.52 mil | 0.24% |
| Deribit | $149.22 mil | 0.18% |
Liquidaciones de MON
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $3.33 mil | $3.33 mil | $0.00 | 1 |
| 4h | $18.03 mil | $18.03 mil | $0.00 | 15 |
| 12h | $37.90 mil | $37.90 mil | $0.00 | 30 |
| 24h | $56.99 mil | $56.99 mil | $0.00 | 48 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de MON
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Bybit | MONUSDT | Largos | $0.0206 | $3.33 mil |
| 22/10/2026 18:53 CET | Binance | MONUSDT | Largos | $0.0204 | $53.97 |
| 22/10/2026 18:53 CET | Lighter | MON | Largos | $0.0206 | $58.41 |
| 22/10/2026 18:52 CET | Bybit | MONUSDT | Largos | $0.0205 | $145.59 |
| 22/10/2026 18:51 CET | Binance | MONUSDT | Largos | $0.0205 | $141.68 |
| 22/10/2026 18:51 CET | Bybit | MONUSDT | Largos | $0.0205 | $60.08 |
| 22/10/2026 18:51 CET | Gate | MONUSDT | Largos | $0.0206 | $3.97 mil |
| 22/10/2026 18:50 CET | OKX | MONUSDT | Largos | $0.0207 | $1.14 mil |
| 22/10/2026 18:50 CET | Binance | MONUSDT | Largos | $0.0205 | $2.34 mil |
| 22/10/2026 18:48 CET | OKX | MONUSDT | Largos | $0.0207 | $622.20 |
| 22/10/2026 18:48 CET | OKX | MONUSDT | Largos | $0.0208 | $142.06 |
| 22/10/2026 18:48 CET | Lighter | MON | Largos | $0.0208 | $11.81 |
| 22/10/2026 18:47 CET | Binance | MONUSDT | Largos | $0.0206 | $4.68 mil |
| 22/10/2026 18:47 CET | Binance | MONUSDT | Largos | $0.0207 | $297.03 |
| 22/10/2026 18:47 CET | Bybit | MONUSDT | Largos | $0.0207 | $1.03 mil |
| 22/10/2026 17:14 CET | Binance | MONUSDT | Largos | $0.0208 | $433.01 |
| 22/10/2026 17:12 CET | Hyperliquid | MON | Largos | $0.0209 | $10.78 mil |
| 22/10/2026 17:12 CET | Hyperliquid | MON | Largos | $0.0210 | $164.43 |
| 22/10/2026 17:04 CET | Binance | MONUSDT | Largos | $0.0209 | $1.92 mil |
| 22/10/2026 16:57 CET | Binance | MONUSDT | Largos | $0.0209 | $102.37 |
| 22/10/2026 16:57 CET | OKX | MONUSDT | Largos | $0.0211 | $1.05 mil |
| 22/10/2026 16:57 CET | Binance | MONUSDT | Largos | $0.0209 | $7.40 |
| 22/10/2026 16:48 CET | Binance | MONUSDT | Largos | $0.0210 | $1.26 mil |
| 22/10/2026 15:45 CET | Hyperliquid | MON | Largos | $0.0212 | $1.45 mil |
| 22/10/2026 15:37 CET | OKX | MONUSDT | Largos | $0.0211 | $1.06 mil |
| 22/10/2026 15:09 CET | Binance | MONUSDT | Largos | $0.0209 | $334.88 |
| 22/10/2026 15:00 CET | Binance | MONUSDT | Largos | $0.0210 | $371.61 |
| 22/10/2026 14:59 CET | Lighter | MON | Largos | $0.0211 | $46.81 |
| 22/10/2026 14:44 CET | Binance | MONUSDT | Largos | $0.0211 | $787.08 |
| 22/10/2026 11:09 CET | Binance | MONUSDT | Largos | $0.0211 | $111.31 |
Interés abierto de MON
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MON
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Monad, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +0.63% | $91.61 M | -0.0024% | 54.5% |
| 21/10/2026 | 0.02 | +6.44% | $93.12 M | +0.0008% | 54.7% |
| 20/10/2026 | 0.02 | -2.48% | $87.81 M | -0.0022% | 54.6% |
| 19/10/2026 | 0.02 | -1.75% | $89.69 M | -0.0125% | 54.4% |
| 18/10/2026 | 0.02 | -4.82% | $91.07 M | -0.0129% | 54.7% |
| 17/10/2026 | 0.02 | -0.74% | $97.62 M | -0.0075% | 54.6% |
| 16/10/2026 | 0.02 | -3.77% | $96.52 M | -0.0051% | 54.0% |
| 15/10/2026 | 0.02 | -2.25% | $105.86 M | -0.0040% | 54.2% |
| 14/10/2026 | 0.02 | +0.99% | $113.87 M | -0.0039% | 54.7% |
| 13/10/2026 | 0.02 | -11.32% | $114.41 M | -0.0048% | 54.5% |
| 12/10/2026 | 0.03 | +9.29% | $135.73 M | -0.0040% | 54.9% |
| 11/10/2026 | 0.02 | +2.00% | $122.41 M | +0.0007% | 54.4% |
| 10/10/2026 | 0.02 | +1.70% | $116.32 M | -0.0039% | 54.4% |
| 09/10/2026 | 0.02 | -5.64% | $113.92 M | -0.0033% | 54.0% |
| 08/10/2026 | 0.03 | -10.87% | $125.10 M | +0.0012% | 54.9% |
| 07/10/2026 | 0.03 | -8.06% | $141.06 M | +0.0028% | 55.6% |
| 06/10/2026 | 0.03 | -6.71% | $160.88 M | +0.0018% | 56.7% |
| 05/10/2026 | 0.03 | -3.08% | $163.48 M | +0.0034% | 57.8% |
| 04/10/2026 | 0.03 | +6.86% | $167.91 M | +0.0063% | 58.2% |
| 03/10/2026 | 0.03 | -4.36% | $156.69 M | +0.0045% | 58.2% |
| 02/10/2026 | 0.03 | +2.90% | $166.25 M | +0.0054% | 59.0% |
| 01/10/2026 | 0.03 | +20.90% | $145.53 M | +0.0012% | 63.9% |
| 30/09/2026 | 0.03 | -3.53% | $109.99 M | +0.0021% | 65.4% |
| 29/09/2026 | 0.03 | -0.46% | $124.01 M | +0.0015% | 67.3% |
| 28/09/2026 | 0.03 | +6.17% | $118.03 M | +0.0051% | 64.8% |
| 27/09/2026 | 0.03 | +1.22% | $107.70 M | +0.0055% | 61.8% |
| 26/09/2026 | 0.03 | +5.25% | $105.03 M | +0.0070% | 60.2% |
| 25/09/2026 | 0.02 | +4.70% | $97.54 M | +0.0054% | 56.9% |
| 24/09/2026 | 0.02 | -13.32% | $93.24 M | +0.0008% | 56.3% |
| 23/09/2026 | 0.03 | +4.05% | $108.57 M | +0.0018% | 59.0% |
| 22/09/2026 | 0.03 | Sin datos | $105.07 M | +0.0111% | 59.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MON por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MONUSDT | $0.0208 | -7.35% | $0.0226 | $0.0206 | $8.78 M |
| WhiteBIT | MONUSDT | $0.0207 | Sin datos | $0.0225 | $0.0205 | $8.22 M |
| Bybit | MONUSDT | $0.0208 | -7.30% | $0.0226 | $0.0206 | $3.97 M |
| OKX | MON-USDT-SWAP | $0.0208 | -7.56% | $0.0226 | $0.0206 | $2.99 M |
| Hyperliquid | MONUSDT | $0.0208 | -7.63% | Sin datos | Sin datos | $2.39 M |
| LBank | MONUSDT | $0.0208 | -7.51% | $0.0225 | $0.0206 | $887.24 mil |
| Bitget | MONUSDT | $0.0208 | -7.13% | $0.0226 | $0.0206 | $605.88 mil |
| Bitunix | MONUSDT | $0.0208 | -7.30% | $0.0226 | $0.0206 | $476.31 mil |
| Lighter | MONUSDT | $0.0208 | -7.23% | $0.0225 | $0.0206 | $417.54 mil |
| KuCoin | MONUSDT | $0.0208 | -7.19% | $0.0226 | $0.0206 | $309.89 mil |
| Gate | MON_USDT | $0.0208 | -7.50% | $0.0226 | $0.0206 | $296.94 mil |
| Kraken | MONUSDT | $0.0209 | -6.23% | $0.0224 | $0.0208 | $247.82 mil |
| Coinbase | MONUSDT | $0.0346 | Sin datos | Sin datos | Sin datos | $74.91 mil |
| Deribit | MONUSDC | $0.0208 | -7.59% | $0.0226 | $0.0206 | $73.73 mil |
| Backpack | MONUSDT | $0.0208 | -7.61% | $0.0225 | $0.0206 | $32.39 mil |
| Aster | MONUSDT | $0.0209 | -6.28% | $0.0223 | $0.0206 | $8.12 mil |
| Crypto.com | MONUSDT | $0.0208 | -7.42% | $0.0225 | $0.0208 | $777.78 |