Datos de mercado de Mubarak (MUBARAK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MUBARAK En vivo
$0.0521
-1.61%
Cambio 24h
Máximo 24h$0.0545Mínimo 24h$0.0519
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0797 (12/10/2026 04:00 CET)
Mín.$0.0422 (25/09/2026 05:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $52.09 M #435
- Volumen 24h
- $10.58 M
- Volumen de futuros 24h
- $24.83 M
- Oferta en circulación
- 1.00 mil M
Rentabilidad de Mubarak por periodo
Precio actual frente al inicio de cada periodo- 4 h-2.44%
- 24 h-0.30%
- 7 días-5.22%
- 30 días-0.38%
- 90 días+394.28%
- 180 días+289.43%
- 1 año+116.65%
- Este año+197.18%
- Histórico-69.63%
Gráfico del precio de Mubarak
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $49.28 M
- Tasa de financiación (ponderada por IA)
- +0.0052%
- Tasa de financiación (media de exchanges)
- +0.0064%
- Ratio largos/cortos
- 0.912 Largos 47.7%
- L/C por cuentas / Compra/venta taker
- 45.7% / 39.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 43.8 / 44.0 / 43.5
Posicionamiento largos/cortos
Largos 47.7%Cortos 52.3%
Liquidaciones de MUBARAK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $113.41 mil | $89.32 mil | $24.08 mil | 110 |
| 4h | $144.10 mil | $97.20 mil | $46.90 mil | 156 |
| 12h | $160.89 mil | $110.83 mil | $50.06 mil | 181 |
| 24h | $163.95 mil | $112.34 mil | $51.61 mil | 199 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 68.5%Liquidaciones de cortos 31.5%
Liquidaciones recientes de MUBARAK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 22:03 CET | Binance | MUBARAKUSDT | Largos | $0.0510 | $1.80 mil |
| 23/10/2026 21:35 CET | Binance | MUBARAKUSDT | Largos | $0.0514 | $2.62 |
| 23/10/2026 21:34 CET | Gate | MUBARAKUSDT | Largos | $0.0522 | $1.32 mil |
| 23/10/2026 21:34 CET | Binance | MUBARAKUSDT | Largos | $0.0512 | $298.47 |
| 23/10/2026 21:34 CET | Bitget | MUBARAKUSDT | Largos | $0.0511 | $1.13 mil |
| 23/10/2026 21:33 CET | Binance | MUBARAKUSDT | Largos | $0.0513 | $16.83 |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Largos | $0.0514 | $1.65 mil |
| 23/10/2026 21:32 CET | OKX | MUBARAKUSDT | Largos | $0.0525 | $13.14 mil |
| 23/10/2026 21:32 CET | OKX | MUBARAKUSDT | Largos | $0.0525 | $6.90 mil |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Largos | $0.0515 | $4.79 mil |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Largos | $0.0512 | $199.54 |
| 23/10/2026 21:32 CET | Binance | MUBARAKUSDT | Largos | $0.0513 | $217.65 |
| 23/10/2026 21:30 CET | Binance | MUBARAKUSDT | Largos | $0.0517 | $58.22 |
| 23/10/2026 21:29 CET | Binance | MUBARAKUSDT | Cortos | $0.0538 | $73.91 |
| 23/10/2026 21:27 CET | Binance | MUBARAKUSDT | Largos | $0.0517 | $766.61 |
| 23/10/2026 21:25 CET | Binance | MUBARAKUSDT | Largos | $0.0516 | $321.14 |
| 23/10/2026 21:24 CET | OKX | MUBARAKUSDT | Largos | $0.0528 | $237.57 |
| 23/10/2026 21:24 CET | Binance | MUBARAKUSDT | Largos | $0.0514 | $298.54 |
| 23/10/2026 21:24 CET | Binance | MUBARAKUSDT | Largos | $0.0517 | $87.22 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Largos | $0.0514 | $361.57 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Largos | $0.0518 | $90.82 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Cortos | $0.0529 | $105.83 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Cortos | $0.0529 | $211.67 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Largos | $0.0491 | $40.54 mil |
| 23/10/2026 21:23 CET | Bybit | MUBARAKUSDT | Cortos | $0.0539 | $32.45 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Cortos | $0.0529 | $391.50 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Cortos | $0.0538 | $17.92 |
| 23/10/2026 21:23 CET | Bybit | MUBARAKUSDT | Cortos | $0.0538 | $15.34 |
| 23/10/2026 21:23 CET | OKX | MUBARAKUSDT | Cortos | $0.0529 | $941.46 |
| 23/10/2026 21:23 CET | Binance | MUBARAKUSDT | Cortos | $0.0537 | $17.41 |
Interés abierto de MUBARAK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MUBARAK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Mubarak, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.05 | -9.01% | $49.24 M | +0.0050% | 45.1% |
| 22/10/2026 | 0.06 | +7.44% | $53.99 M | +0.0041% | 45.1% |
| 21/10/2026 | 0.05 | -0.63% | $51.13 M | +0.0039% | 45.1% |
| 20/10/2026 | 0.05 | -1.42% | $51.94 M | +0.0045% | 45.1% |
| 19/10/2026 | 0.05 | -3.24% | $53.32 M | +0.0038% | 45.1% |
| 18/10/2026 | 0.06 | +0.18% | $56.19 M | +0.0035% | 45.1% |
| 17/10/2026 | 0.06 | -3.51% | $55.84 M | +0.0043% | 45.1% |
| 16/10/2026 | 0.06 | -3.31% | $57.61 M | +0.0038% | 45.1% |
| 15/10/2026 | 0.06 | -9.52% | $59.48 M | +0.0036% | 45.1% |
| 14/10/2026 | 0.07 | -6.61% | $68.80 M | +0.0032% | 45.1% |
| 13/10/2026 | 0.07 | +0.01% | $73.90 M | +0.0056% | 45.1% |
| 12/10/2026 | 0.07 | -3.95% | $71.56 M | +0.0059% | 45.2% |
| 11/10/2026 | 0.07 | -3.86% | $74.16 M | +0.0046% | 44.7% |
| 10/10/2026 | 0.08 | +1.85% | $75.92 M | +0.0045% | 44.7% |
| 09/10/2026 | 0.08 | +2.07% | $76.45 M | +0.0040% | 44.7% |
| 08/10/2026 | 0.07 | -3.67% | $74.61 M | +0.0053% | 44.7% |
| 07/10/2026 | 0.08 | +3.11% | $81.43 M | +0.0065% | 44.7% |
| 06/10/2026 | 0.07 | +12.04% | $81.34 M | +0.0075% | 44.0% |
| 05/10/2026 | 0.07 | +4.74% | $70.89 M | +0.0088% | 43.6% |
| 04/10/2026 | 0.06 | +2.88% | $61.48 M | +0.0163% | 48.5% |
| 03/10/2026 | 0.06 | -0.61% | $60.30 M | +0.0141% | 51.1% |
| 02/10/2026 | 0.06 | +3.19% | $62.13 M | +0.0100% | 51.1% |
| 01/10/2026 | 0.06 | -1.79% | $60.26 M | +0.0119% | 51.1% |
| 30/09/2026 | 0.06 | +6.37% | $62.08 M | +0.0114% | 51.1% |
| 29/09/2026 | 0.06 | +9.00% | $60.82 M | +0.0102% | 51.1% |
| 28/09/2026 | 0.05 | -8.34% | $57.60 M | +0.0079% | 51.1% |
| 27/09/2026 | 0.06 | +0.31% | $62.50 M | +0.0179% | 51.7% |
| 26/09/2026 | 0.06 | +29.10% | $61.72 M | +0.0083% | 50.6% |
| 25/09/2026 | 0.04 | -15.99% | $52.22 M | +0.0064% | 50.4% |
| 24/09/2026 | 0.05 | +0.15% | $60.68 M | +0.0086% | 50.9% |
| 23/09/2026 | 0.05 | Sin datos | $61.85 M | +0.0088% | 52.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MUBARAK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0523 | -1.47% | $0.0545 | $0.0519 | $10.92 M |
| OKX | MUBARAK-USDT-SWAP | $0.0523 | -1.29% | $0.0546 | $0.0520 | $6.13 M |
| BingX | MUBARAK-USDT | $0.0523 | -1.49% | $0.0545 | $0.0519 | $2.43 M |
| Bitget | MUBARAKUSDT | $0.0523 | -1.36% | $0.0545 | $0.0518 | $1.46 M |
| Bybit | MUBARAKUSDT | $0.0523 | -1.35% | $0.0546 | $0.0518 | $1.16 M |
| Gate | MUBARAK_USDT | $0.0523 | -1.23% | $0.0546 | $0.0520 | $861.58 mil |
| LBank | MUBARAKUSDT | $0.0523 | -1.27% | $0.0545 | $0.0519 | $725.63 mil |
| MEXC | MUBARAK_USDT | $0.0523 | -3.91% | $0.0544 | $0.0519 | $286.53 mil |
| Bitunix | MUBARAKUSDT | $0.0522 | -1.29% | $0.0545 | $0.0519 | $273.83 mil |
| KuCoin | MUBARAKUSDT | $0.0521 | -1.56% | $0.0545 | $0.0513 | $272.17 mil |
| Kraken | MUBARAKUSDT | $0.0522 | -1.46% | $0.0545 | $0.0520 | $245.25 mil |
| Aster | MUBARAKUSDT | $0.0521 | -1.64% | $0.0545 | $0.0520 | $52.60 mil |
| HTX | MUBARAK-USDT | $0.0521 | -4.02% | $0.0543 | $0.0520 | $17.82 mil |