Datos de mercado de ORDI (ORDI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ORDI En vivo
$3.72
-6.38%
Cambio 24h
Máximo 24h$3.98Mínimo 24h$3.68
Actualizado:
Máximo / mínimo 30 días
Máx.$5.12 (26/09/2026 18:00 CET)
Mín.$3.53 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $78.12 M #321
- Volumen 24h
- $11.30 M
- Volumen de futuros 24h
- $72.97 M
- Oferta en circulación
- 21.00 M
Rentabilidad de ORDI por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.59%
- 24 h-5.87%
- 7 días-5.25%
- 30 días-24.59%
- 90 días+5.93%
- 180 días-20.07%
- 1 año-24.21%
- Este año-17.24%
- Histórico-90.49%
Gráfico del precio de ORDI
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $27.78 M
- Tasa de financiación (ponderada por IA)
- +0.0038%
- Tasa de financiación (media de exchanges)
- +0.0051%
- Ratio largos/cortos
- 1.364 Largos 57.7%
- L/C por cuentas / Compra/venta taker
- 62.2% / 41.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.3 / 40.4 / 37.0
Posicionamiento largos/cortos
Largos 57.7%Cortos 42.3%
Interés abierto por exchange
Liquidaciones de ORDI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $38.10 mil | $37.79 mil | $302.96 | 10 |
| 12h | $43.46 mil | $42.83 mil | $630.37 | 22 |
| 24h | $76.60 mil | $75.89 mil | $705.82 | 54 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.1%Liquidaciones de cortos 0.9%
Liquidaciones recientes de ORDI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:55 CET | Bybit | ORDIUSDT | Cortos | $3.77 | $302.96 |
| 22/10/2026 18:53 CET | Binance | ORDIUSDT | Largos | $3.63 | $24.65 |
| 22/10/2026 18:51 CET | OKX | ORDIUSDT | Largos | $3.69 | $32.16 mil |
| 22/10/2026 18:50 CET | OKX | ORDIUSDT | Largos | $3.69 | $1.79 mil |
| 22/10/2026 18:50 CET | Binance | ORDIUSDT | Largos | $3.64 | $1.61 mil |
| 22/10/2026 18:49 CET | Binance | ORDIUSDT | Largos | $3.65 | $291.68 |
| 22/10/2026 18:49 CET | Binance | ORDIUSDT | Largos | $3.65 | $102.87 |
| 22/10/2026 18:48 CET | Binance | ORDIUSDT | Largos | $3.65 | $40.89 |
| 22/10/2026 18:47 CET | Binance | ORDIUSDT | Largos | $3.66 | $676.54 |
| 22/10/2026 18:47 CET | Binance | ORDIUSDT | Largos | $3.66 | $1.10 mil |
| 22/10/2026 17:12 CET | Gate | ORDIUSDT | Largos | $3.72 | $111.49 |
| 22/10/2026 17:12 CET | Binance | ORDIUSDT | Largos | $3.67 | $47.29 |
| 22/10/2026 17:12 CET | Bybit | ORDIUSDT | Largos | $3.67 | $4.99 |
| 22/10/2026 17:11 CET | OKX | ORDIUSDT | Largos | $3.73 | $2.61 mil |
| 22/10/2026 17:11 CET | Binance | ORDIUSDT | Largos | $3.67 | $1.89 mil |
| 22/10/2026 17:08 CET | Binance | ORDIUSDT | Largos | $3.68 | $11.03 |
| 22/10/2026 17:08 CET | Binance | ORDIUSDC | Largos | $3.69 | $11.07 |
| 22/10/2026 16:56 CET | Binance | ORDIUSDT | Largos | $3.69 | $63.77 |
| 22/10/2026 16:48 CET | Binance | ORDIUSDT | Largos | $3.69 | $93.46 |
| 22/10/2026 15:55 CET | Binance | ORDIUSDT | Cortos | $3.83 | $273.94 |
| 22/10/2026 15:47 CET | Binance | ORDIUSDT | Largos | $3.70 | $195.89 |
| 22/10/2026 15:34 CET | Bybit | ORDIUSDT | Cortos | $3.85 | $53.47 |
| 22/10/2026 10:36 CET | Binance | ORDIUSDT | Largos | $3.71 | $40.41 |
| 22/10/2026 10:36 CET | Binance | ORDIUSDT | Largos | $3.71 | $4.82 |
| 22/10/2026 10:36 CET | Binance | ORDIUSDT | Largos | $3.71 | $1.35 mil |
| 22/10/2026 10:36 CET | OKX | ORDIUSDT | Largos | $3.77 | $100.58 |
| 22/10/2026 10:07 CET | Binance | ORDIUSDT | Largos | $3.72 | $10.43 |
| 22/10/2026 10:03 CET | Bybit | ORDIUSDT | Cortos | $3.84 | $0.31 |
| 22/10/2026 10:03 CET | Binance | ORDIUSDT | Largos | $3.73 | $4.90 mil |
| 22/10/2026 08:31 CET | OKX | ORDIUSDT | Largos | $3.80 | $6.37 mil |
Interés abierto de ORDI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ORDI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de ORDI, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 3.93 | +0.69% | $26.49 M | +0.0087% | 63.4% |
| 21/10/2026 | 3.90 | +4.39% | $26.76 M | +0.0100% | 63.4% |
| 20/10/2026 | 3.73 | +0.43% | $25.82 M | +0.0095% | 63.1% |
| 19/10/2026 | 3.72 | -1.87% | $25.59 M | +0.0083% | 62.1% |
| 18/10/2026 | 3.79 | -3.32% | $25.22 M | +0.0069% | 61.9% |
| 17/10/2026 | 3.92 | -0.84% | $26.57 M | +0.0101% | 62.2% |
| 16/10/2026 | 3.95 | -0.73% | $26.62 M | +0.0103% | 62.0% |
| 15/10/2026 | 3.98 | -3.37% | $28.11 M | +0.0091% | 62.1% |
| 14/10/2026 | 4.12 | +5.61% | $28.00 M | +0.0092% | 62.2% |
| 13/10/2026 | 3.90 | -10.69% | $27.63 M | +0.0068% | 62.0% |
| 12/10/2026 | 4.37 | +1.28% | $30.91 M | +0.0100% | 62.8% |
| 11/10/2026 | 4.31 | -0.35% | $29.20 M | +0.0101% | 62.9% |
| 10/10/2026 | 4.33 | +5.79% | $29.30 M | +0.0110% | 61.9% |
| 09/10/2026 | 4.09 | -9.47% | $27.91 M | +0.0094% | 61.8% |
| 08/10/2026 | 4.52 | -1.44% | $32.80 M | +0.0093% | 61.9% |
| 07/10/2026 | 4.59 | +0.04% | $34.10 M | +0.0068% | 62.1% |
| 06/10/2026 | 4.58 | +0.07% | $33.79 M | +0.0106% | 62.0% |
| 05/10/2026 | 4.58 | +0.95% | $36.08 M | +0.0091% | 61.9% |
| 04/10/2026 | 4.54 | -2.30% | $33.00 M | +0.0084% | 62.3% |
| 03/10/2026 | 4.64 | +1.80% | $33.35 M | +0.0095% | 62.9% |
| 02/10/2026 | 4.56 | -1.64% | $33.55 M | +0.0099% | 62.7% |
| 01/10/2026 | 4.64 | +1.13% | $33.45 M | +0.0100% | 63.3% |
| 30/09/2026 | 4.59 | +1.06% | $34.09 M | +0.0104% | 63.2% |
| 29/09/2026 | 4.54 | -5.26% | $34.97 M | +0.0116% | 62.9% |
| 28/09/2026 | 4.79 | -0.56% | $40.48 M | +0.0088% | 63.2% |
| 27/09/2026 | 4.82 | +0.84% | $41.13 M | +0.0097% | 63.5% |
| 26/09/2026 | 4.78 | +3.96% | $36.31 M | +0.0090% | 63.0% |
| 25/09/2026 | 4.60 | +4.20% | $33.97 M | +0.0115% | 63.0% |
| 24/09/2026 | 4.41 | -10.37% | $35.08 M | +0.0087% | 63.0% |
| 23/09/2026 | 4.92 | +0.51% | $39.74 M | +0.0107% | 63.4% |
| 22/09/2026 | 4.90 | Sin datos | $38.65 M | +0.0099% | 64.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ORDI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ORDIUSDT | $3.71 | -6.54% | $3.98 | $3.68 | $6.66 M |
| BingX | ORDI-USDT | $3.71 | -6.45% | $3.98 | $3.68 | $5.36 M |
| LBank | ORDIUSDT | $3.71 | -6.57% | $3.98 | $3.68 | $3.94 M |
| OKX | ORDI-USDT-SWAP | $3.72 | -6.44% | $3.98 | $3.68 | $3.71 M |
| WhiteBIT | ORDIUSDT | $3.70 | Sin datos | $3.98 | $3.66 | $2.69 M |
| MEXC | ORDI_USDT | $3.71 | -0.61% | $3.98 | $3.68 | $1.50 M |
| Bybit | ORDIUSDT | $3.72 | -6.47% | $3.98 | $3.68 | $1.37 M |
| Gate | ORDI_USDT | $3.72 | -6.54% | $3.98 | $3.68 | $1.11 M |
| Bitget | ORDIUSDT | $3.72 | -6.28% | $3.98 | $3.68 | $683.76 mil |
| Bitunix | ORDIUSDT | $3.71 | -6.54% | $3.98 | $3.68 | $389.08 mil |
| KuCoin | ORDIUSDT | $3.72 | -6.48% | $3.98 | $3.68 | $269.51 mil |
| HTX | ORDI-USDT | $3.72 | -0.53% | $3.75 | $3.69 | $159.47 mil |
| Hyperliquid | ORDIUSDT | $3.71 | -6.58% | Sin datos | Sin datos | $69.93 mil |
| Kraken | ORDIUSDT | $3.72 | -6.61% | $3.98 | $3.68 | $5.92 mil |
| Aster | ORDIUSDT | $3.72 | -5.72% | $3.95 | $3.68 | $4.53 mil |
| Crypto.com | ORDIUSDT | $3.73 | -5.31% | $3.97 | $3.68 | $2.10 mil |
| dYdX | ORDIUSDT | $3.72 | -6.37% | Sin datos | Sin datos | $381.85 |