Datos de mercado de Particle Network (PARTI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PARTI En vivo
$0.0464
-2.17%
Cambio 24h
Máximo 24h$0.0338Mínimo 24h$0.0315
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0397 (21/10/2026 14:00 CET)
Mín.$0.0245 (23/09/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $10.82 M #948
- Volumen 24h
- $10.26 M
- Volumen de futuros 24h
- $21.64 M
- Oferta en circulación
- 233.00 M
Rentabilidad de Particle Network por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.22%
- 24 h+2.25%
- 7 días-4.68%
- 30 días+32.92%
- 90 días+19.13%
- 180 días-18.87%
- 1 año-58.72%
- Este año-69.33%
- Histórico-89.88%
Gráfico del precio de Particle Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $22.84 M
- Tasa de financiación (ponderada por IA)
- +0.0716%
- Tasa de financiación (media de exchanges)
- +0.0776%
- Ratio largos/cortos
- 0.908 Largos 47.6%
- L/C por cuentas / Compra/venta taker
- 52.4% / 32.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 52.7 / 53.7 / 58.7
Posicionamiento largos/cortos
Largos 47.6%Cortos 52.4%
Liquidaciones de PARTI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $50.06 | $50.06 | $0.00 | 1 |
| 4h | $181.78 | $165.16 | $16.62 | 4 |
| 12h | $5.35 mil | $5.33 mil | $22.90 | 11 |
| 24h | $19.25 mil | $17.63 mil | $1.62 mil | 50 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 91.6%Liquidaciones de cortos 8.4%
Liquidaciones recientes de PARTI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 05:33 CET | Binance | PARTIUSDT | Largos | $0.0326 | $50.06 |
| 23/10/2026 04:32 CET | Binance | PARTIUSDT | Largos | $0.0325 | $114.65 |
| 23/10/2026 03:56 CET | Binance | PARTIUSDT | Cortos | $0.0332 | $16.62 |
| 23/10/2026 03:03 CET | Binance | PARTIUSDT | Largos | $0.0321 | $0.45 |
| 23/10/2026 00:21 CET | Binance | PARTIUSDT | Largos | $0.0322 | $26.56 |
| 22/10/2026 22:41 CET | Binance | PARTIUSDT | Largos | $0.0318 | $4.65 mil |
| 22/10/2026 22:39 CET | Binance | PARTIUSDT | Largos | $0.0318 | $158.80 |
| 22/10/2026 22:37 CET | Bybit | PARTIUSDT | Largos | $0.0318 | $255.77 |
| 22/10/2026 18:50 CET | Binance | PARTIUSDT | Largos | $0.0323 | $20.23 |
| 22/10/2026 18:49 CET | Binance | PARTIUSDT | Largos | $0.0323 | $44.55 |
| 22/10/2026 18:22 CET | Binance | PARTIUSDT | Cortos | $0.0338 | $6.28 |
| 22/10/2026 17:53 CET | OKX | PARTIUSDT | Largos | $0.0324 | $582.84 |
| 22/10/2026 17:45 CET | Binance | PARTIUSDT | Largos | $0.0316 | $4.62 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Largos | $0.0316 | $18.82 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Largos | $0.0316 | $123.71 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Largos | $0.0316 | $57.84 |
| 22/10/2026 17:12 CET | Binance | PARTIUSDT | Largos | $0.0317 | $487.55 |
| 22/10/2026 17:11 CET | Binance | PARTIUSDT | Largos | $0.0317 | $4.82 mil |
| 22/10/2026 16:57 CET | Binance | PARTIUSDT | Largos | $0.0320 | $424.00 |
| 22/10/2026 16:46 CET | Binance | PARTIUSDT | Largos | $0.0320 | $11.06 |
| 22/10/2026 16:41 CET | Binance | PARTIUSDT | Cortos | $0.0334 | $99.63 |
| 22/10/2026 16:17 CET | Bybit | PARTIUSDT | Cortos | $0.0333 | $1.10 mil |
| 22/10/2026 16:05 CET | Binance | PARTIUSDT | Largos | $0.0321 | $27.86 |
| 22/10/2026 14:05 CET | Binance | PARTIUSDT | Largos | $0.0326 | $1.28 mil |
| 22/10/2026 12:12 CET | Binance | PARTIUSDT | Largos | $0.0325 | $8.62 |
| 22/10/2026 12:04 CET | Gate | PARTIUSDT | Largos | $0.0328 | $4.59 |
| 22/10/2026 10:29 CET | Binance | PARTIUSDT | Cortos | $0.0336 | $210.04 |
| 22/10/2026 10:28 CET | Binance | PARTIUSDT | Cortos | $0.0335 | $15.31 |
| 22/10/2026 10:28 CET | Binance | PARTIUSDT | Cortos | $0.0334 | $38.51 |
| 22/10/2026 10:25 CET | Bybit | PARTIUSDT | Largos | $0.0310 | $28.83 |
Interés abierto de PARTI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PARTI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Particle Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.03 | -0.27% | $13.09 M | +0.0707% | 52.4% |
| 22/10/2026 | 0.03 | +12.18% | $12.47 M | +0.0707% | 52.4% |
| 21/10/2026 | 0.03 | -1.64% | $10.56 M | +0.0706% | 52.4% |
| 20/10/2026 | 0.03 | +1.50% | $10.87 M | +0.0699% | 52.4% |
| 19/10/2026 | 0.03 | +1.56% | $10.79 M | +0.0713% | 52.4% |
| 18/10/2026 | 0.03 | -17.28% | $10.32 M | +0.0712% | 52.4% |
| 17/10/2026 | 0.03 | +0.92% | $12.27 M | +0.0714% | 52.4% |
| 16/10/2026 | 0.03 | -0.89% | $12.12 M | +0.0712% | 52.4% |
| 15/10/2026 | 0.03 | +1.01% | $12.78 M | +0.0715% | 52.4% |
| 14/10/2026 | 0.03 | +1.74% | $12.63 M | +0.0716% | 52.4% |
| 13/10/2026 | 0.03 | -2.38% | $12.88 M | +0.0715% | 52.4% |
| 12/10/2026 | 0.03 | +2.17% | $12.49 M | +0.0717% | 52.4% |
| 11/10/2026 | 0.03 | +0.35% | $12.42 M | +0.0717% | 52.4% |
| 10/10/2026 | 0.03 | -2.44% | $12.18 M | +0.0717% | 52.4% |
| 09/10/2026 | 0.03 | +3.82% | $12.51 M | +0.0717% | 52.4% |
| 08/10/2026 | 0.03 | +2.32% | $12.48 M | +0.0717% | 52.4% |
| 07/10/2026 | 0.03 | +6.91% | $11.82 M | +0.0700% | 52.4% |
| 06/10/2026 | 0.03 | +8.88% | $10.69 M | +0.0715% | 52.4% |
| 05/10/2026 | 0.03 | -0.07% | $7.45 M | +0.0716% | 52.4% |
| 04/10/2026 | 0.03 | +3.41% | $7.73 M | +0.0717% | 52.4% |
| 03/10/2026 | 0.03 | +2.52% | $7.20 M | +0.0720% | 52.4% |
| 02/10/2026 | 0.03 | -0.45% | $6.92 M | +0.0717% | 52.4% |
| 01/10/2026 | 0.03 | +1.99% | $7.01 M | +0.0714% | 52.4% |
| 30/09/2026 | 0.03 | -1.06% | $6.86 M | +0.0716% | 52.4% |
| 29/09/2026 | 0.03 | +1.03% | $7.60 M | +0.0713% | 52.4% |
| 28/09/2026 | 0.03 | +1.04% | $7.34 M | +0.0713% | 52.4% |
| 27/09/2026 | 0.03 | -3.07% | $7.46 M | +0.0719% | 52.4% |
| 26/09/2026 | 0.03 | +2.89% | $7.80 M | +0.0718% | 52.4% |
| 25/09/2026 | 0.03 | +3.92% | $7.38 M | +0.0718% | 52.4% |
| 24/09/2026 | 0.03 | -4.98% | $7.25 M | +0.0717% | 52.4% |
| 23/09/2026 | 0.03 | Sin datos | $7.86 M | +0.0718% | 52.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PARTI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | PARTIUSDT | $0.0333 | +1.87% | $0.0338 | $0.0315 | $8.78 M |
| BingX | PARTI-USDT | $0.0333 | +1.43% | $0.0338 | $0.0315 | $6.59 M |
| OKX | PARTI-USDT-SWAP | $0.0333 | +1.83% | $0.0338 | $0.0315 | $3.05 M |
| WhiteBIT | PARTIUSDT | $0.0333 | Sin datos | $0.0339 | $0.0314 | $1.26 M |
| Bybit | PARTIUSDT | $0.0333 | +1.84% | $0.0338 | $0.0315 | $1.24 M |
| Bitget | PARTIUSDT | $0.0332 | +1.59% | $0.0337 | $0.0314 | $842.97 mil |
| LBank | PARTIUSDT | $0.0333 | +1.96% | $0.0338 | $0.0315 | $795.73 mil |
| MEXC | PARTI_USDT | $0.0333 | +2.99% | $0.0338 | $0.0316 | $298.79 mil |
| Bitunix | PARTIUSDT | $0.0333 | +1.49% | $0.0338 | $0.0316 | $263.05 mil |
| KuCoin | PARTIUSDT | $0.0333 | +1.34% | $0.0337 | $0.0315 | $230.98 mil |
| Gate | PARTI_USDT | $0.0332 | +1.69% | $0.0338 | $0.0315 | $209.18 mil |
| Aster | PARTIUSDT | $0.0331 | 0.00% | $0.0338 | $0.0315 | $139.70 mil |