Datos de mercado de Peanut the Squirrel (PNUT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PNUT En vivo
$0.0425
-7.47%
Cambio 24h
Máximo 24h$0.0461Mínimo 24h$0.0420
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0588 (23/09/2026 05:00 CET)
Mín.$0.0412 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $42.45 M #511
- Volumen 24h
- $5.26 M
- Volumen de futuros 24h
- $37.03 M
- Oferta en circulación
- 999.84 M
Rentabilidad de Peanut the Squirrel por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.35%
- 24 h-7.21%
- 7 días-6.85%
- 30 días-26.49%
- 90 días+5.68%
- 180 días-18.10%
- 1 año-67.18%
- Este año-44.21%
- Histórico-89.11%
Gráfico del precio de Peanut the Squirrel
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $15.03 M
- Tasa de financiación (ponderada por IA)
- +0.0281%
- Tasa de financiación (media de exchanges)
- +0.0316%
- Ratio largos/cortos
- 1.610 Largos 61.7%
- L/C por cuentas / Compra/venta taker
- 61.7% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 28.1 / 38.3 / 34.6
Posicionamiento largos/cortos
Largos 61.7%Cortos 38.3%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $3.17 M | 21.08% |
| Bybit | $1.40 M | 9.30% |
| Hyperliquid | $1.02 M | 6.79% |
| OKX | $963.61 mil | 6.41% |
| WhiteBIT | $763.61 mil | 5.08% |
| MEXC | $647.14 mil | 4.30% |
| Gate | $642.89 mil | 4.28% |
| Bitget | $566.32 mil | 3.77% |
| KuCoin | $431.34 mil | 2.87% |
| Coinbase | $309.86 mil | 2.06% |
| Deribit | $33.90 mil | 0.23% |
| Kraken | $14.20 mil | 0.09% |
Liquidaciones de PNUT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $3.00 mil | $3.00 mil | $0.00 | 3 |
| 12h | $4.36 mil | $4.36 mil | $0.00 | 11 |
| 24h | $11.04 mil | $11.04 mil | $0.00 | 19 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de PNUT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:53 CET | Binance | PNUTUSDT | Largos | $0.0414 | $23.97 |
| 22/10/2026 18:49 CET | Bybit | PNUTUSDT | Largos | $0.0416 | $1.47 mil |
| 22/10/2026 18:44 CET | Binance | PNUTUSDT | Largos | $0.0419 | $1.51 mil |
| 22/10/2026 17:12 CET | Bitget | PNUTUSDT | Largos | $0.0421 | $948.41 |
| 22/10/2026 17:12 CET | Binance | PNUTUSDC | Largos | $0.0421 | $6.82 |
| 22/10/2026 17:12 CET | Bybit | PNUTUSDT | Largos | $0.0419 | $48.49 |
| 22/10/2026 17:12 CET | Binance | PNUTUSDT | Largos | $0.0420 | $147.73 |
| 22/10/2026 17:08 CET | Binance | PNUTUSDC | Largos | $0.0423 | $5.70 |
| 22/10/2026 17:08 CET | Binance | PNUTUSDT | Largos | $0.0421 | $5.68 |
| 22/10/2026 16:48 CET | Binance | PNUTUSDT | Largos | $0.0423 | $91.28 |
| 22/10/2026 11:09 CET | Binance | PNUTUSDT | Largos | $0.0425 | $106.46 |
| 22/10/2026 10:03 CET | Bybit | PNUTUSDT | Largos | $0.0427 | $39.06 |
| 22/10/2026 08:35 CET | Binance | PNUTUSDT | Largos | $0.0429 | $671.42 |
| 22/10/2026 08:32 CET | Binance | PNUTUSDT | Largos | $0.0430 | $644.25 |
| 22/10/2026 05:11 CET | OKX | PNUTUSDT | Largos | $0.0442 | $417.94 |
| 22/10/2026 04:20 CET | OKX | PNUTUSDT | Largos | $0.0443 | $222.29 |
| 22/10/2026 03:39 CET | Binance | PNUTUSDT | Largos | $0.0442 | $4.37 mil |
| 22/10/2026 03:38 CET | Binance | PNUTUSDT | Largos | $0.0443 | $305.11 |
| 22/10/2026 00:18 CET | Binance | PNUTUSDT | Largos | $0.0449 | $6.24 |
Interés abierto de PNUT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PNUT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Peanut the Squirrel, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | +1.23% | $10.80 M | +0.0273% | 62.1% |
| 21/10/2026 | 0.04 | +3.63% | $10.63 M | +0.0294% | 60.6% |
| 20/10/2026 | 0.04 | -0.05% | $10.06 M | +0.0307% | 59.8% |
| 19/10/2026 | 0.04 | -2.57% | $10.15 M | +0.0250% | 60.7% |
| 18/10/2026 | 0.04 | -3.63% | $10.53 M | +0.0272% | 62.6% |
| 17/10/2026 | 0.05 | +0.59% | $11.10 M | +0.0283% | 63.2% |
| 16/10/2026 | 0.05 | +0.68% | $10.94 M | +0.0292% | 59.6% |
| 15/10/2026 | 0.05 | -4.70% | $11.41 M | +0.0260% | 56.2% |
| 14/10/2026 | 0.05 | +3.58% | $11.89 M | +0.0278% | 59.9% |
| 13/10/2026 | 0.05 | -10.98% | $12.29 M | +0.0277% | 63.7% |
| 12/10/2026 | 0.05 | +3.98% | $13.57 M | +0.0305% | 66.7% |
| 11/10/2026 | 0.05 | -1.33% | $12.87 M | +0.0311% | 65.3% |
| 10/10/2026 | 0.05 | +4.52% | $12.66 M | +0.0314% | 63.6% |
| 09/10/2026 | 0.05 | -3.21% | $12.21 M | +0.0297% | 58.2% |
| 08/10/2026 | 0.05 | -6.96% | $12.83 M | +0.0294% | 55.4% |
| 07/10/2026 | 0.05 | -1.24% | $14.65 M | +0.0264% | 59.1% |
| 06/10/2026 | 0.05 | -1.36% | $14.87 M | +0.0311% | 66.7% |
| 05/10/2026 | 0.05 | +2.19% | $14.94 M | +0.0308% | 67.5% |
| 04/10/2026 | 0.05 | -0.04% | $14.66 M | +0.0312% | 66.9% |
| 03/10/2026 | 0.05 | -0.77% | $14.76 M | +0.0316% | 66.7% |
| 02/10/2026 | 0.05 | +0.43% | $14.93 M | +0.0325% | 65.8% |
| 01/10/2026 | 0.05 | +2.10% | $14.76 M | +0.0321% | 63.7% |
| 30/09/2026 | 0.05 | +0.86% | $14.63 M | +0.0309% | 63.4% |
| 29/09/2026 | 0.05 | -5.73% | $14.50 M | +0.0368% | 61.6% |
| 28/09/2026 | 0.06 | +0.74% | $15.55 M | +0.0308% | 63.3% |
| 27/09/2026 | 0.06 | -2.68% | $15.86 M | +0.0260% | 64.3% |
| 26/09/2026 | 0.06 | +4.42% | $16.28 M | +0.0254% | 64.9% |
| 25/09/2026 | 0.05 | +3.39% | $15.50 M | +0.0258% | 64.9% |
| 24/09/2026 | 0.05 | -8.86% | $15.13 M | +0.0299% | 64.2% |
| 23/09/2026 | 0.06 | +0.26% | $17.41 M | +0.0283% | 64.1% |
| 22/09/2026 | 0.06 | Sin datos | $17.12 M | +0.0295% | 63.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PNUT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | PNUT-USDT | $0.0424 | -7.67% | $0.0461 | $0.0420 | $6.57 M |
| Binance | PNUTUSDT | $0.0424 | -7.77% | $0.0461 | $0.0420 | $2.86 M |
| WhiteBIT | PNUTUSDT | $0.0423 | Sin datos | $0.0462 | $0.0418 | $1.89 M |
| LBank | PNUTUSDT | $0.0424 | -7.77% | $0.0461 | $0.0420 | $1.57 M |
| OKX | PNUT-USDT-SWAP | $0.0424 | -7.77% | $0.0461 | $0.0420 | $1.54 M |
| Gate | PNUT_USDT | $0.0424 | -7.85% | $0.0461 | $0.0419 | $627.97 mil |
| Bybit | PNUTUSDT | $0.0424 | -7.67% | $0.0461 | $0.0420 | $479.16 mil |
| Bitget | PNUTUSDT | $0.0424 | -7.36% | $0.0460 | $0.0420 | $392.99 mil |
| MEXC | PNUT_USDT | $0.0424 | -0.88% | $0.0461 | $0.0420 | $209.73 mil |
| Bitunix | PNUTUSDT | $0.0424 | -7.63% | $0.0461 | $0.0420 | $146.71 mil |
| Hyperliquid | PNUTUSDT | $0.0424 | -7.90% | Sin datos | Sin datos | $80.64 mil |
| KuCoin | PNUTUSDT | $0.0425 | -7.34% | $0.0461 | $0.0420 | $31.84 mil |
| Kraken | PNUTUSDT | $0.0424 | -6.70% | $0.0454 | $0.0424 | $5.89 mil |
| Coinbase | PNUTUSDT | $0.0573 | Sin datos | Sin datos | Sin datos | $1.65 mil |
| Crypto.com | PNUTUSDT | $0.0424 | -7.69% | $0.0459 | $0.0423 | $1.55 mil |
| Aster | PNUTUSDT | $0.0425 | -7.40% | $0.0461 | $0.0425 | $797.27 |
| Deribit | PNUTUSDC | $0.0424 | -4.22% | $0.0443 | $0.0424 | $90.79 |