Datos de mercado de Pons (PONS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PONS En vivo
$0.2475
-14.42%
Cambio 24h
Máximo 24h$0.2945Mínimo 24h$0.2469
Actualizado:
Máximo / mínimo 30 días
Máx.$0.7283 (23/09/2026 04:00 CET)
Mín.$0.2448 (18/10/2026 22:00 CET)
Máximo histórico
$0.9710
05/09/2026
Desde el máximo-74.51%
Resumen de contado
- Capitalización
- $166.60 M #197
- Volumen 24h
- $17.63 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 672.92 M
Rentabilidad de Pons por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.38%
- 24 h-13.95%
- 7 días-25.13%
- 30 días-64.87%
- 90 díasSin datos
- 180 díasSin datos
- 1 añoSin datos
- Este añoSin datos
- Histórico-73.00%
Gráfico del precio de Pons
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $97.77 M
- Tasa de financiación (ponderada por IA)
- -0.0045%
- Tasa de financiación (media de exchanges)
- -0.0056%
- Ratio largos/cortos
- 1.594 Largos 61.5%
- L/C por cuentas / Compra/venta taker
- 65.9% / 60.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 27.1 / 32.7 / 29.5
Posicionamiento largos/cortos
Largos 61.5%Cortos 38.5%
Interés abierto por exchange
Liquidaciones de PONS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $27.33 mil | $27.33 mil | $0.00 | 15 |
| 4h | $78.83 mil | $78.83 mil | $0.00 | 49 |
| 12h | $107.60 mil | $107.36 mil | $237.67 | 91 |
| 24h | $173.29 mil | $173.05 mil | $237.67 | 167 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de PONS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | PONSUSDT | Largos | $0.2231 | $197.00 |
| 22/10/2026 22:33 CET | OKX | PONSUSDT | Largos | $0.2470 | $9.88 mil |
| 22/10/2026 22:29 CET | Binance | PONSUSDT | Largos | $0.2419 | $365.27 |
| 22/10/2026 22:29 CET | OKX | PONSUSDT | Largos | $0.2475 | $1.44 mil |
| 22/10/2026 22:29 CET | OKX | PONSUSDT | Largos | $0.2475 | $1.27 mil |
| 22/10/2026 22:18 CET | Gate | PONSUSDT | Largos | $0.2485 | $4.63 mil |
| 22/10/2026 22:15 CET | Bybit | PONSUSDT | Largos | $0.2420 | $265.72 |
| 22/10/2026 21:47 CET | Bybit | PONSUSDT | Largos | $0.2421 | $169.47 |
| 22/10/2026 21:46 CET | Binance | PONSUSDT | Largos | $0.2423 | $1.38 mil |
| 22/10/2026 21:46 CET | OKX | PONSUSDT | Largos | $0.2480 | $176.08 |
| 22/10/2026 21:46 CET | Binance | PONSUSDT | Largos | $0.2425 | $66.20 |
| 22/10/2026 21:46 CET | OKX | PONSUSDT | Largos | $0.2483 | $3.34 mil |
| 22/10/2026 21:43 CET | Binance | PONSUSDT | Largos | $0.2429 | $4.01 mil |
| 22/10/2026 21:43 CET | Binance | PONSUSDT | Largos | $0.2432 | $121.36 |
| 22/10/2026 21:40 CET | Bybit | PONSUSDT | Largos | $0.2433 | $21.41 |
| 22/10/2026 21:11 CET | Binance | PONSUSDT | Largos | $0.2432 | $126.95 |
| 22/10/2026 21:07 CET | Bybit | PONSUSDT | Largos | $0.2437 | $584.88 |
| 22/10/2026 21:07 CET | Binance | PONSUSDT | Largos | $0.2437 | $11.70 |
| 22/10/2026 20:03 CET | OKX | PONSUSDT | Largos | $0.2497 | $1.37 mil |
| 22/10/2026 18:53 CET | Binance | PONSUSDT | Largos | $0.2442 | $4.92 mil |
| 22/10/2026 18:53 CET | OKX | PONSUSDT | Largos | $0.2502 | $275.22 |
| 22/10/2026 18:51 CET | HTX | PONSUSDT | Largos | $0.2456 | $265.20 |
| 22/10/2026 18:51 CET | Aster | PONSUSDT | Largos | $0.2443 | $42.26 |
| 22/10/2026 18:51 CET | Binance | PONSUSDT | Largos | $0.2445 | $3.59 mil |
| 22/10/2026 18:51 CET | Gate | PONSUSDT | Largos | $0.2501 | $4.98 mil |
| 22/10/2026 18:51 CET | OKX | PONSUSDT | Largos | $0.2504 | $1.06 mil |
| 22/10/2026 18:51 CET | Binance | PONSUSDT | Largos | $0.2446 | $1.80 mil |
| 22/10/2026 18:51 CET | OKX | PONSUSDT | Largos | $0.2504 | $10.02 mil |
| 22/10/2026 18:51 CET | Gate | PONSUSDT | Largos | $0.2508 | $7.52 |
| 22/10/2026 18:51 CET | Gate | PONSUSDT | Largos | $0.2507 | $2.14 mil |
Interés abierto de PONS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PONS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Pons, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.29 | +0.63% | $111.73 M | +0.0030% | 64.2% |
| 21/10/2026 | 0.29 | +3.47% | $106.06 M | +0.0025% | 64.2% |
| 20/10/2026 | 0.28 | +6.34% | $106.17 M | +0.0023% | 64.2% |
| 19/10/2026 | 0.26 | -10.73% | $98.84 M | +0.0023% | 64.2% |
| 18/10/2026 | 0.29 | -10.41% | $106.25 M | -0.0003% | 64.2% |
| 17/10/2026 | 0.33 | -4.12% | $120.33 M | -0.0012% | 64.2% |
| 16/10/2026 | 0.34 | +4.98% | $125.00 M | +0.0038% | 64.2% |
| 15/10/2026 | 0.32 | +5.55% | $132.10 M | +0.0041% | 63.9% |
| 14/10/2026 | 0.31 | +11.14% | $125.17 M | +0.0056% | 65.7% |
| 13/10/2026 | 0.28 | -21.14% | $116.26 M | +0.0048% | 67.0% |
| 12/10/2026 | 0.35 | -3.88% | $146.47 M | +0.0062% | 66.3% |
| 11/10/2026 | 0.36 | +3.12% | $153.80 M | +0.0058% | 66.6% |
| 10/10/2026 | 0.35 | -0.76% | $140.78 M | +0.0075% | 66.9% |
| 09/10/2026 | 0.36 | -8.66% | $141.52 M | +0.0046% | 66.9% |
| 08/10/2026 | 0.39 | -2.87% | $167.07 M | +0.0039% | 66.9% |
| 07/10/2026 | 0.40 | +4.95% | $170.80 M | +0.0014% | 66.6% |
| 06/10/2026 | 0.38 | -5.12% | $165.21 M | +0.0104% | 66.6% |
| 05/10/2026 | 0.40 | -3.18% | $170.03 M | +0.0182% | 66.7% |
| 04/10/2026 | 0.42 | -7.19% | $167.56 M | +0.0152% | 67.2% |
| 03/10/2026 | 0.45 | -11.82% | $156.38 M | +0.0135% | 67.0% |
| 02/10/2026 | 0.51 | -4.12% | $164.87 M | +0.0182% | 67.3% |
| 01/10/2026 | 0.53 | +1.53% | $160.80 M | +0.0115% | 67.3% |
| 30/09/2026 | 0.52 | -2.51% | $146.32 M | +0.0172% | 67.9% |
| 29/09/2026 | 0.53 | -6.54% | $152.05 M | +0.0133% | 65.5% |
| 28/09/2026 | 0.57 | -9.93% | $159.14 M | +0.0128% | 65.8% |
| 27/09/2026 | 0.64 | -1.79% | $171.74 M | +0.0135% | 67.9% |
| 26/09/2026 | 0.65 | +4.66% | $179.89 M | +0.0213% | 64.1% |
| 25/09/2026 | 0.62 | -3.19% | $159.05 M | +0.0289% | 62.8% |
| 24/09/2026 | 0.64 | -9.78% | $160.58 M | +0.0094% | 62.5% |
| 23/09/2026 | 0.71 | -2.21% | $185.57 M | +0.0200% | 61.9% |
| 22/09/2026 | 0.72 | Sin datos | $184.93 M | +0.0398% | 64.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PONS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | PONSUSDT | $0.2471 | -15.09% | $0.2945 | $0.2469 | $21.58 M |
| OKX | PONS-USDT-SWAP | $0.2470 | -15.24% | $0.2942 | $0.2468 | $15.08 M |
| LBank | PONSUSDT | $0.2472 | -15.20% | $0.2945 | $0.2469 | $11.03 M |
| Bybit | PONSUSDT | $0.2470 | -15.21% | $0.2943 | $0.2466 | $8.06 M |
| Hyperliquid | PONSUSDT | $0.2473 | -15.55% | Sin datos | Sin datos | $5.58 M |
| Gate | PONS_USDT | $0.2471 | -15.23% | $0.2944 | $0.2468 | $3.09 M |
| Bitget | PONSUSDT | $0.2471 | -15.20% | $0.2944 | $0.2470 | $3.03 M |
| KuCoin | PONSUSDT | $0.2472 | -15.18% | $0.2946 | $0.2472 | $2.06 M |
| MEXC | PONS_USDT | $0.2472 | -3.96% | $0.2945 | $0.2469 | $1.96 M |
| BingX | PONS-USDT | $0.2473 | -14.64% | $0.2940 | $0.2470 | $1.14 M |
| Bitunix | PONSUSDT | $0.2471 | -14.76% | $0.2945 | $0.2469 | $826.01 mil |
| Lighter | PONSUSDT | $0.2471 | -15.31% | $0.2946 | $0.2471 | $460.23 mil |
| Aster | PONSUSDT | $0.2475 | -14.56% | $0.2945 | $0.2475 | $340.21 mil |
| HTX | PONS-USDT | $0.2476 | -3.98% | $0.2580 | $0.2473 | $230.06 mil |
| Kraken | PONSUSDT | $0.2470 | -15.44% | $0.2921 | $0.2470 | $149.47 mil |
| Deribit | PONSUSDC | $0.2475 | -15.36% | $0.2924 | $0.2475 | $18.87 mil |
| Crypto.com | PONSUSDT | $0.2554 | -12.87% | $0.2932 | $0.2530 | $52.29 |