Datos de mercado de Pyth Network (PYTH)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PYTH En vivo
$0.0734
-7.92%
Cambio 24h
Máximo 24h$0.0803Mínimo 24h$0.0725
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1000 (15/10/2026 17:00 CET)
Mín.$0.0616 (23/09/2026 17:00 CET)
Máximo histórico
$1.20
15/03/2024
Desde el máximo-93.88%
Resumen de contado
- Capitalización
- $577.91 M #103
- Volumen 24h
- $27.61 M
- Volumen de futuros 24h
- $17.97 M
- Oferta en circulación
- 7.87 mil M
Rentabilidad de Pyth Network por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.60%
- 24 h-7.62%
- 7 días-20.79%
- 30 días+9.71%
- 90 días+67.98%
- 180 días+49.10%
- 1 año-33.74%
- Este año+19.01%
- Histórico-76.03%
Gráfico del precio de Pyth Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $41.82 M
- Tasa de financiación (ponderada por IA)
- +0.0274%
- Tasa de financiación (media de exchanges)
- +0.0305%
- Ratio largos/cortos
- 1.412 Largos 58.5%
- L/C por cuentas / Compra/venta taker
- 58.1% / 58.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.2 / 39.4 / 47.3
Posicionamiento largos/cortos
Largos 58.5%Cortos 41.5%
Interés abierto por exchange
Liquidaciones de PYTH
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $106.44 | $106.44 | $0.00 | 2 |
| 4h | $40.87 mil | $40.87 mil | $0.00 | 20 |
| 12h | $53.88 mil | $53.86 mil | $24.78 | 42 |
| 24h | $156.80 mil | $156.77 mil | $36.03 | 92 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de PYTH
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | PYTHUSDT | Largos | $0.0724 | $10.13 |
| 22/10/2026 22:27 CET | Binance | PYTHUSDT | Largos | $0.0725 | $96.31 |
| 22/10/2026 18:53 CET | Binance | PYTHUSDT | Largos | $0.0719 | $31.77 |
| 22/10/2026 18:53 CET | OKX | PYTHUSDT | Largos | $0.0726 | $2.78 mil |
| 22/10/2026 18:51 CET | Binance | PYTHUSDT | Largos | $0.0720 | $375.82 |
| 22/10/2026 18:51 CET | Binance | PYTHUSDT | Largos | $0.0720 | $3.44 mil |
| 22/10/2026 18:50 CET | Bybit | PYTHUSDT | Largos | $0.0723 | $1.27 mil |
| 22/10/2026 18:50 CET | Binance | PYTHUSDT | Largos | $0.0721 | $5.41 |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Largos | $0.0723 | $6.43 |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Largos | $0.0722 | $2.51 mil |
| 22/10/2026 18:49 CET | Binance | PYTHUSDT | Largos | $0.0723 | $175.93 |
| 22/10/2026 18:48 CET | Binance | PYTHUSDT | Largos | $0.0723 | $527.72 |
| 22/10/2026 18:48 CET | Binance | PYTHUSDT | Largos | $0.0724 | $4.26 mil |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0724 | $5.43 mil |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0723 | $13.82 mil |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0719 | $932.40 |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0719 | $1.15 mil |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0726 | $217.83 |
| 22/10/2026 18:47 CET | Binance | PYTHUSDT | Largos | $0.0719 | $2.37 mil |
| 22/10/2026 18:46 CET | Binance | PYTHUSDT | Largos | $0.0727 | $1.45 mil |
| 22/10/2026 17:12 CET | Binance | PYTHUSDT | Largos | $0.0730 | $79.12 |
| 22/10/2026 17:11 CET | OKX | PYTHUSDT | Largos | $0.0738 | $131.38 |
| 22/10/2026 17:09 CET | Bitget | PYTHUSDT | Largos | $0.0733 | $3.59 mil |
| 22/10/2026 17:08 CET | Bybit | PYTHUSDT | Largos | $0.0733 | $276.53 |
| 22/10/2026 16:48 CET | Binance | PYTHUSDT | Largos | $0.0735 | $66.41 |
| 22/10/2026 16:47 CET | Binance | PYTHUSDT | Largos | $0.0736 | $81.10 |
| 22/10/2026 16:22 CET | Bybit | PYTHUSDT | Largos | $0.0746 | $0.07 |
| 22/10/2026 16:00 CET | Bybit | PYTHUSDT | Cortos | $0.0762 | $24.78 |
| 22/10/2026 15:51 CET | Binance | PYTHUSDT | Largos | $0.0741 | $12.22 |
| 22/10/2026 15:47 CET | Binance | PYTHUSDT | Largos | $0.0742 | $2.68 mil |
Interés abierto de PYTH
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PYTH
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Pyth Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.93% | $44.53 M | +0.0275% | 58.5% |
| 21/10/2026 | 0.08 | +10.49% | $46.40 M | +0.0265% | 58.7% |
| 20/10/2026 | 0.07 | -3.80% | $44.57 M | +0.0271% | 58.1% |
| 19/10/2026 | 0.07 | -4.91% | $44.66 M | +0.0238% | 59.1% |
| 18/10/2026 | 0.08 | -8.17% | $48.17 M | +0.0266% | 61.8% |
| 17/10/2026 | 0.09 | -7.99% | $56.91 M | +0.0281% | 64.5% |
| 16/10/2026 | 0.09 | +11.08% | $64.64 M | +0.0270% | 64.6% |
| 15/10/2026 | 0.08 | +5.00% | $55.58 M | +0.0283% | 63.9% |
| 14/10/2026 | 0.08 | +1.36% | $48.52 M | +0.0274% | 63.8% |
| 13/10/2026 | 0.08 | +1.01% | $49.71 M | +0.0274% | 64.5% |
| 12/10/2026 | 0.08 | +0.75% | $48.41 M | +0.0268% | 63.0% |
| 11/10/2026 | 0.08 | -3.68% | $48.41 M | +0.0282% | 62.8% |
| 10/10/2026 | 0.08 | +2.09% | $50.38 M | +0.0293% | 64.5% |
| 09/10/2026 | 0.08 | +6.73% | $52.13 M | +0.0281% | 65.0% |
| 08/10/2026 | 0.07 | -2.74% | $43.05 M | +0.0279% | 63.0% |
| 07/10/2026 | 0.08 | -2.63% | $44.85 M | +0.0272% | 62.3% |
| 06/10/2026 | 0.08 | -0.24% | $47.05 M | +0.0291% | 62.7% |
| 05/10/2026 | 0.08 | +0.22% | $48.09 M | +0.0292% | 62.7% |
| 04/10/2026 | 0.08 | -3.73% | $48.34 M | +0.0285% | 63.2% |
| 03/10/2026 | 0.08 | +8.99% | $49.26 M | +0.0287% | 64.0% |
| 02/10/2026 | 0.07 | -3.34% | $45.75 M | +0.0289% | 62.1% |
| 01/10/2026 | 0.08 | -3.03% | $44.48 M | +0.0305% | 62.4% |
| 30/09/2026 | 0.08 | -1.23% | $42.91 M | +0.0290% | 63.4% |
| 29/09/2026 | 0.08 | -4.39% | $43.92 M | +0.0267% | 64.8% |
| 28/09/2026 | 0.08 | +1.61% | $48.38 M | +0.0241% | 65.3% |
| 27/09/2026 | 0.08 | +13.13% | $47.14 M | +0.0241% | 67.9% |
| 26/09/2026 | 0.07 | +7.16% | $44.31 M | +0.0243% | 69.8% |
| 25/09/2026 | 0.07 | +10.47% | $41.70 M | +0.0254% | 68.6% |
| 24/09/2026 | 0.06 | -7.16% | $39.62 M | +0.0259% | 64.2% |
| 23/09/2026 | 0.07 | +1.00% | $45.98 M | +0.0233% | 63.2% |
| 22/09/2026 | 0.07 | Sin datos | $45.47 M | +0.0204% | 63.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PYTH por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | PYTHUSDT | $0.0730 | -8.86% | $0.0803 | $0.0725 | $14.32 M |
| LBank | PYTHUSDT | $0.0730 | -8.84% | $0.0800 | $0.0726 | $9.75 M |
| Bybit | PYTHUSDT | $0.0731 | -8.75% | $0.0803 | $0.0726 | $3.86 M |
| OKX | PYTH-USDT-SWAP | $0.0730 | -8.82% | $0.0803 | $0.0725 | $3.77 M |
| BingX | PYTH-USDT | $0.0730 | -8.75% | $0.0803 | $0.0726 | $2.69 M |
| MEXC | PYTH_USDT | $0.0730 | -1.55% | $0.0803 | $0.0726 | $2.62 M |
| Bitget | PYTHUSDT | $0.0730 | -8.80% | $0.0803 | $0.0725 | $2.55 M |
| WhiteBIT | PYTHUSDT | $0.0731 | Sin datos | $0.0806 | $0.0724 | $1.60 M |
| Hyperliquid | PYTHUSDT | $0.0730 | -8.60% | Sin datos | Sin datos | $1.43 M |
| Bitunix | PYTHUSDT | $0.0730 | -8.73% | $0.0803 | $0.0726 | $802.75 mil |
| Gate | PYTH_USDT | $0.0730 | -8.90% | $0.0803 | $0.0726 | $490.80 mil |
| KuCoin | PYTHUSDT | $0.0732 | -8.60% | $0.0802 | $0.0726 | $242.64 mil |
| Kraken | PYTHUSDT | $0.0730 | -8.90% | $0.0804 | $0.0727 | $154.46 mil |
| Deribit | PYTHUSDC | $0.0730 | -8.50% | $0.0798 | $0.0730 | $95.31 mil |
| Lighter | PYTHUSDT | $0.0733 | -7.97% | $0.0800 | $0.0728 | $62.06 mil |
| Backpack | PYTHUSDT | $0.0733 | -7.44% | $0.0792 | $0.0733 | $33.89 mil |
| Aster | PYTHUSDT | $0.0731 | -8.69% | $0.0802 | $0.0726 | $27.65 mil |
| Coinbase | PYTHUSDT | $0.0829 | Sin datos | Sin datos | Sin datos | $4.13 mil |
| Paradex | PYTHUSDT | $0.0731 | -8.84% | Sin datos | Sin datos | $2.26 mil |
| Crypto.com | PYTHUSDT | $0.0733 | -8.08% | $0.0802 | $0.0727 | $857.56 |
| dYdX | PYTHUSDT | $0.0730 | -8.73% | Sin datos | Sin datos | $844.23 |