Datos de mercado de Resolv (RESOLV)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de RESOLV En vivo
$0.0220
+3.18%
Cambio 24h
Máximo 24h$0.0179Mínimo 24h$0.0161
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0257 (03/10/2026 07:00 CET)
Mín.$0.0153 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $9.54 M #997
- Volumen 24h
- $13.61 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 434.09 M
Rentabilidad de Resolv por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.91%
- 24 h+6.09%
- 7 días+0.29%
- 30 días-0.40%
- 90 días-6.44%
- 180 días-40.79%
- 1 año-68.78%
- Este año-75.06%
- Histórico-94.99%
Gráfico del precio de Resolv
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $8.01 M
- Tasa de financiación (ponderada por IA)
- +0.0084%
- Tasa de financiación (media de exchanges)
- +0.0100%
- Ratio largos/cortos
- 0.978 Largos 49.4%
- L/C por cuentas / Compra/venta taker
- 63.3% / 15.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 69.5 / 61.1 / 48.7
Posicionamiento largos/cortos
Largos 49.4%Cortos 50.6%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.33 M | 29.03% |
| Hyperliquid | $1.28 M | 15.98% |
| KuCoin | $1.13 M | 14.13% |
| OKX | $1.10 M | 13.68% |
| Bybit | $912.37 mil | 11.39% |
| Gate | $426.15 mil | 5.32% |
| Bitget | $386.22 mil | 4.82% |
| MEXC | $294.60 mil | 3.68% |
| Aster | $75.93 mil | 0.95% |
| Coinbase | $27.83 mil | 0.35% |
| Lighter | $27.35 mil | 0.34% |
| Deribit | $24.15 mil | 0.30% |
Liquidaciones de RESOLV
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $26.30 | $0.00 | $26.30 | 1 |
| 12h | $248.38 | $222.08 | $26.30 | 4 |
| 24h | $914.09 | $887.79 | $26.30 | 8 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.1%Liquidaciones de cortos 2.9%
Liquidaciones recientes de RESOLV
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 05:20 CET | Binance | RESOLVUSDT | Cortos | $0.0182 | $26.30 |
| 23/10/2026 03:56 CET | Binance | RESOLVUSDT | Largos | $0.0161 | $8.47 |
| 23/10/2026 03:22 CET | Gate | RESOLVUSDT | Largos | $0.0169 | $9.12 |
| 23/10/2026 02:09 CET | Binance | RESOLVUSDT | Largos | $0.0161 | $204.49 |
| 22/10/2026 20:48 CET | Bybit | RESOLVUSDT | Largos | $0.0158 | $21.20 |
| 22/10/2026 18:47 CET | Gate | RESOLVUSDT | Largos | $0.0162 | $606.83 |
| 22/10/2026 16:48 CET | Binance | RESOLVUSDT | Largos | $0.0157 | $19.79 |
| 22/10/2026 16:46 CET | Binance | RESOLVUSDT | Largos | $0.0157 | $17.89 |
Interés abierto de RESOLV
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de RESOLV
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Resolv, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.02 | -0.70% | $7.42 M | +0.0087% | 63.4% |
| 22/10/2026 | 0.02 | +4.99% | $7.80 M | +0.0095% | 63.0% |
| 21/10/2026 | 0.02 | +2.30% | $7.25 M | +0.0094% | 62.5% |
| 20/10/2026 | 0.02 | -0.43% | $7.03 M | +0.0089% | 63.0% |
| 19/10/2026 | 0.02 | -3.30% | $6.92 M | +0.0090% | 62.6% |
| 18/10/2026 | 0.02 | -4.90% | $7.28 M | +0.0095% | 62.9% |
| 17/10/2026 | 0.02 | -0.57% | $7.64 M | +0.0104% | 63.1% |
| 16/10/2026 | 0.02 | +0.40% | $7.82 M | +0.0102% | 62.7% |
| 15/10/2026 | 0.02 | -2.01% | $8.04 M | +0.0096% | 62.3% |
| 14/10/2026 | 0.02 | +4.00% | $8.37 M | +0.0106% | 62.5% |
| 13/10/2026 | 0.02 | -6.86% | $8.29 M | +0.0098% | 62.4% |
| 12/10/2026 | 0.02 | +1.42% | $8.61 M | +0.0111% | 62.7% |
| 11/10/2026 | 0.02 | -0.82% | $8.47 M | +0.0105% | 63.2% |
| 10/10/2026 | 0.02 | +2.00% | $8.47 M | +0.0104% | 62.0% |
| 09/10/2026 | 0.02 | -7.87% | $8.13 M | +0.0100% | 61.6% |
| 08/10/2026 | 0.02 | -13.13% | $9.15 M | +0.0097% | 62.2% |
| 07/10/2026 | 0.02 | +18.63% | $10.55 M | +0.0099% | 62.1% |
| 06/10/2026 | 0.02 | -0.94% | $10.26 M | +0.0120% | 61.6% |
| 05/10/2026 | 0.02 | -1.59% | $9.48 M | +0.0106% | 61.4% |
| 04/10/2026 | 0.02 | -3.85% | $10.58 M | +0.0090% | 61.5% |
| 03/10/2026 | 0.02 | -1.46% | $9.89 M | +0.0062% | 66.5% |
| 02/10/2026 | 0.02 | +10.47% | $10.35 M | +0.0092% | 76.2% |
| 01/10/2026 | 0.02 | -0.90% | $7.68 M | +0.0128% | 80.4% |
| 30/09/2026 | 0.02 | +0.91% | $7.60 M | +0.0160% | 80.3% |
| 29/09/2026 | 0.02 | -5.34% | $8.38 M | +0.0169% | 79.7% |
| 28/09/2026 | 0.02 | -0.46% | $8.54 M | +0.0191% | 78.5% |
| 27/09/2026 | 0.02 | +3.35% | $9.54 M | +0.0155% | 78.9% |
| 26/09/2026 | 0.02 | +4.54% | $7.84 M | +0.0158% | 79.6% |
| 25/09/2026 | 0.02 | +3.27% | $7.24 M | +0.0088% | 80.1% |
| 24/09/2026 | 0.02 | -5.50% | $6.87 M | +0.0086% | 80.2% |
| 23/09/2026 | 0.02 | Sin datos | $7.45 M | +0.0112% | 79.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de RESOLV por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | RESOLV-USDT | $0.0173 | +4.58% | $0.0179 | $0.0161 | $6.51 M |
| Binance | RESOLVUSDT | $0.0173 | +4.65% | $0.0179 | $0.0161 | $1.69 M |
| OKX | RESOLV-USDT-SWAP | $0.0174 | +4.71% | $0.0180 | $0.0161 | $1.17 M |
| LBank | RESOLVUSDT | $0.0173 | +4.52% | $0.0179 | $0.0161 | $892.04 mil |
| KuCoin | RESOLVUSDT | $0.0174 | +4.45% | $0.0180 | $0.0161 | $457.44 mil |
| Bybit | RESOLVUSDT | $0.0173 | +4.71% | $0.0179 | $0.0161 | $398.49 mil |
| Bitget | RESOLVUSDT | $0.0174 | +4.64% | $0.0180 | $0.0162 | $198.32 mil |
| Bitunix | RESOLVUSDT | $0.0173 | +4.71% | $0.0179 | $0.0161 | $140.45 mil |
| MEXC | RESOLV_USDT | $0.0173 | +5.67% | $0.0179 | $0.0161 | $111.72 mil |
| Gate | RESOLV_USDT | $0.0174 | +4.75% | $0.0180 | $0.0161 | $97.86 mil |
| Hyperliquid | RESOLVUSDT | $0.0174 | +4.58% | Sin datos | Sin datos | $88.17 mil |
| Deribit | RESOLVUSDC | $0.0174 | +5.07% | $0.0178 | $0.0162 | $24.21 mil |
| Aster | RESOLVUSDT | $0.0176 | +5.85% | $0.0179 | $0.0162 | $1.74 mil |
| Coinbase | RESOLVUSDT | $0.0198 | Sin datos | Sin datos | Sin datos | $372.67 |
| Lighter | RESOLVUSDT | $0.0187 | +4.32% | $0.0187 | $0.0178 | $125.98 |