Datos de mercado de River (RIVER)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de RIVER En vivo
$1.03
-6.77%
Cambio 24h
Máximo 24h$1.14Mínimo 24h$1.02
Actualizado:
Máximo / mínimo 30 días
Máx.$1.31 (24/09/2026 21:00 CET)
Mín.$0.9370 (15/10/2026 15:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $20.19 M #815
- Volumen 24h
- $2.19 M
- Volumen de futuros 24h
- $27.09 M
- Oferta en circulación
- 19.60 M
Rentabilidad de River por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.19%
- 24 h-2.99%
- 7 días-2.10%
- 30 días-6.38%
- 90 días-65.08%
- 180 días-83.45%
- 1 año-88.99%
- Este año-92.42%
- Histórico-71.27%
Gráfico del precio de River
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $30.43 M
- Tasa de financiación (ponderada por IA)
- +0.0471%
- Tasa de financiación (media de exchanges)
- +0.0523%
- Ratio largos/cortos
- 1.246 Largos 55.5%
- L/C por cuentas / Compra/venta taker
- 67.0% / 24.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 34.2 / 42.5 / 40.4
Posicionamiento largos/cortos
Largos 55.5%Cortos 44.5%
Interés abierto por exchange
Liquidaciones de RIVER
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $66.91 mil | $65.58 mil | $1.33 mil | 63 |
| 4h | $136.87 mil | $127.81 mil | $9.07 mil | 150 |
| 12h | $202.76 mil | $184.05 mil | $18.70 mil | 275 |
| 24h | $216.42 mil | $193.37 mil | $23.05 mil | 302 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 89.3%Liquidaciones de cortos 10.7%
Liquidaciones recientes de RIVER
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Largos | $1.00 | $5.97 mil |
| 24/10/2026 00:53 CET | HTX | RIVERUSDT | Largos | $1.01 | $463.42 |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Largos | $1.00 | $1.51 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Largos | $1.01 | $3.03 |
| 24/10/2026 00:53 CET | Gate | RIVERUSDT | Largos | $1.02 | $395.64 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Largos | $1.01 | $829.12 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Largos | $1.02 | $259.84 |
| 24/10/2026 00:53 CET | Bitget | RIVERUSDT | Largos | $0.9930 | $137.03 |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Largos | $1.01 | $416.58 |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Largos | $1.02 | $1.82 mil |
| 24/10/2026 00:53 CET | Bybit | RIVERUSDT | Largos | $1.00 | $80.82 |
| 24/10/2026 00:53 CET | Bitget | RIVERUSDT | Largos | $0.9970 | $183.45 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Largos | $1.02 | $2.17 mil |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Largos | $1.02 | $1.49 mil |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Largos | $1.03 | $102.60 |
| 24/10/2026 00:53 CET | OKX | RIVERUSDT | Largos | $1.03 | $1.95 mil |
| 24/10/2026 00:53 CET | Binance | RIVERUSDT | Largos | $1.02 | $4.52 mil |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Largos | $0.9810 | $354.83 |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Largos | $1.02 | $144.13 |
| 24/10/2026 00:51 CET | Bitget | RIVERUSDT | Largos | $0.9990 | $137.86 |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Largos | $1.02 | $1.76 mil |
| 24/10/2026 00:51 CET | Binance | RIVERUSDT | Largos | $1.02 | $724.61 |
| 24/10/2026 00:50 CET | Bybit | RIVERUSDT | Largos | $1.01 | $2.02 mil |
| 24/10/2026 00:50 CET | OKX | RIVERUSDT | Largos | $1.03 | $720.30 |
| 24/10/2026 00:50 CET | Binance | RIVERUSDT | Largos | $1.02 | $729.50 |
| 24/10/2026 00:50 CET | OKX | RIVERUSDT | Cortos | $1.04 | $1.33 mil |
| 24/10/2026 00:48 CET | Bybit | RIVERUSDT | Largos | $1.01 | $12.44 |
| 24/10/2026 00:48 CET | Binance | RIVERUSDT | Largos | $1.02 | $10.18 |
| 24/10/2026 00:48 CET | Binance | RIVERUSDT | Largos | $0.9830 | $183.03 |
| 24/10/2026 00:48 CET | Aster | RIVERUSDT | Largos | $0.9814 | $43.18 |
Interés abierto de RIVER
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de RIVER
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de River, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 1.10 | -3.16% | $21.62 M | +0.0457% | 63.6% |
| 22/10/2026 | 1.14 | +4.11% | $22.36 M | +0.0461% | 63.5% |
| 21/10/2026 | 1.09 | +5.80% | $20.79 M | +0.0466% | 63.5% |
| 20/10/2026 | 1.03 | +2.17% | $19.65 M | +0.0449% | 63.4% |
| 19/10/2026 | 1.01 | -2.41% | $20.10 M | +0.0457% | 63.3% |
| 18/10/2026 | 1.04 | -4.69% | $20.68 M | +0.0444% | 63.3% |
| 17/10/2026 | 1.09 | -0.18% | $22.55 M | +0.0448% | 63.4% |
| 16/10/2026 | 1.09 | -1.36% | $22.10 M | +0.0468% | 63.1% |
| 15/10/2026 | 1.11 | -4.58% | $22.76 M | +0.0453% | 63.3% |
| 14/10/2026 | 1.16 | +1.31% | $23.75 M | +0.0466% | 63.9% |
| 13/10/2026 | 1.14 | 0.00% | $23.17 M | +0.0407% | 63.9% |
| 12/10/2026 | 1.14 | -1.21% | $22.83 M | +0.0441% | 63.8% |
| 11/10/2026 | 1.16 | -2.36% | $22.96 M | +0.0445% | 64.1% |
| 10/10/2026 | 1.19 | +2.95% | $23.49 M | +0.0415% | 64.2% |
| 09/10/2026 | 1.15 | -5.66% | $22.73 M | +0.0382% | 64.1% |
| 08/10/2026 | 1.22 | -1.05% | $24.31 M | +0.0377% | 64.4% |
| 07/10/2026 | 1.23 | +1.15% | $24.82 M | +0.0429% | 64.4% |
| 06/10/2026 | 1.22 | +0.33% | $24.86 M | +0.0457% | 64.4% |
| 05/10/2026 | 1.22 | +1.25% | $25.59 M | +0.0450% | 64.2% |
| 04/10/2026 | 1.20 | -0.58% | $25.48 M | +0.0451% | 64.0% |
| 03/10/2026 | 1.21 | +0.58% | $25.24 M | +0.0485% | 63.7% |
| 02/10/2026 | 1.20 | -1.64% | $26.75 M | +0.0538% | 63.7% |
| 01/10/2026 | 1.22 | +7.96% | $26.93 M | +0.0555% | 63.5% |
| 30/09/2026 | 1.13 | +1.62% | $24.61 M | +0.0635% | 62.8% |
| 29/09/2026 | 1.11 | -6.87% | $23.90 M | +0.0546% | 62.6% |
| 28/09/2026 | 1.19 | -2.85% | $24.76 M | +0.0533% | 62.6% |
| 27/09/2026 | 1.23 | -1.92% | $26.47 M | +0.0614% | 62.5% |
| 26/09/2026 | 1.25 | -0.08% | $26.25 M | +0.0665% | 62.3% |
| 25/09/2026 | 1.25 | +10.78% | $26.02 M | +0.0766% | 62.1% |
| 24/09/2026 | 1.13 | Sin datos | $23.72 M | +0.0472% | 62.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de RIVER por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | RIVERUSDT | $1.03 | -6.80% | $1.14 | $1.02 | $7.82 M |
| BingX | RIVER-USDT | $1.03 | -7.48% | $1.14 | $1.02 | $6.82 M |
| LBank | RIVERUSDT | $1.03 | -7.07% | $1.14 | $1.02 | $4.21 M |
| OKX | RIVER-USDT-SWAP | $1.03 | -7.06% | $1.14 | $1.02 | $3.11 M |
| MEXC | RIVER_USDT | $1.03 | -8.80% | $1.14 | $1.02 | $1.86 M |
| Bybit | RIVERUSDT | $1.03 | -6.97% | $1.14 | $1.02 | $1.44 M |
| Bitget | RIVERUSDT | $1.02 | -7.16% | $1.14 | $1.02 | $694.86 mil |
| KuCoin | RIVERUSDT | $1.02 | -7.23% | $1.14 | $1.02 | $647.54 mil |
| Bitunix | RIVERUSDT | $1.03 | -7.41% | $1.14 | $1.02 | $336.50 mil |
| Kraken | RIVERUSDT | $1.04 | -5.91% | $1.14 | $1.02 | $45.59 mil |
| Gate | RIVER_USDT | $1.03 | -6.81% | $1.14 | $1.02 | $45.30 mil |
| HTX | RIVER-USDT | $1.03 | -7.97% | $1.12 | $1.02 | $18.93 mil |
| Aster | RIVERUSDT | $1.03 | -6.73% | $1.14 | $1.02 | $18.59 mil |
| Lighter | RIVERUSDT | $1.02 | -6.95% | $1.13 | $1.02 | $13.11 mil |