Datos de mercado de Fabric Protocol (ROBO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ROBO En vivo
$0.006981
-1.64%
Cambio 24h
Máximo 24h$0.005850Mínimo 24h$0.005527
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0100 (25/09/2026 18:00 CET)
Mín.$0.005574 (25/10/2026 11:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $15.57 M #956
- Volumen 24h
- $2.75 M
- Volumen de futuros 24h
- $6.97 M
- Oferta en circulación
- 2.23 mil M
Rentabilidad de Fabric Protocol por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.69%
- 24 h+0.52%
- 7 días-9.94%
- 30 días-42.92%
- 90 días-48.77%
- 180 días-72.68%
- 1 añoSin datos
- Este añoSin datos
- Histórico-85.98%
Gráfico del precio de Fabric Protocol
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $11.55 M
- Tasa de financiación (ponderada por IA)
- +0.0029%
- Tasa de financiación (media de exchanges)
- +0.0033%
- Ratio largos/cortos
- 2.560 Largos 71.9%
- L/C por cuentas / Compra/venta taker
- 71.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 42.8 / 36.1 / 25.8
Posicionamiento largos/cortos
Largos 71.9%Cortos 28.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.69 M | 23.26% |
| Bybit | $687.72 mil | 5.95% |
| WhiteBIT | $591.27 mil | 5.12% |
| OKX | $463.20 mil | 4.01% |
| MEXC | $283.34 mil | 2.45% |
| Bitget | $236.39 mil | 2.05% |
| KuCoin | $213.19 mil | 1.85% |
| Gate | $104.23 mil | 0.90% |
| Deribit | $5.86 mil | 0.05% |
| Aster | $4.45 mil | 0.04% |
| Lighter | $2.61 mil | 0.02% |
| Crypto.com | $1.59 mil | 0.01% |
Liquidaciones de ROBO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $256.31 | $256.31 | $0.00 | 5 |
| 24h | $8.55 mil | $8.24 mil | $315.05 | 16 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.3%Liquidaciones de cortos 3.7%
Liquidaciones recientes de ROBO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 11:47 CET | Bybit | ROBOUSDT | Largos | $0.005470 | $72.09 |
| 25/10/2026 11:46 CET | Gate | ROBOUSDT | Largos | $0.005580 | $38.50 |
| 25/10/2026 10:18 CET | Gate | ROBOUSDT | Largos | $0.005580 | $93.74 |
| 25/10/2026 10:17 CET | Binance | ROBOUSDT | Largos | $0.005460 | $6.90 |
| 25/10/2026 09:45 CET | Binance | ROBOUSDT | Largos | $0.005550 | $45.08 |
| 25/10/2026 02:24 CET | Binance | ROBOUSDT | Largos | $0.005680 | $105.64 |
| 24/10/2026 22:19 CET | Binance | ROBOUSDT | Cortos | $0.005860 | $315.05 |
| 24/10/2026 19:36 CET | Bybit | ROBOUSDT | Largos | $0.005540 | $2.23 mil |
| 24/10/2026 17:48 CET | Binance | ROBOUSDT | Largos | $0.005440 | $108.80 |
| 24/10/2026 17:42 CET | Binance | ROBOUSDT | Largos | $0.005450 | $355.94 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Largos | $0.005420 | $240.01 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Largos | $0.005420 | $338.41 |
| 24/10/2026 17:19 CET | Binance | ROBOUSDT | Largos | $0.005430 | $9.53 |
| 24/10/2026 17:19 CET | Bybit | ROBOUSDT | Largos | $0.005450 | $596.88 |
| 24/10/2026 17:19 CET | OKX | ROBOUSDT | Largos | $0.005552 | $3.79 mil |
| 24/10/2026 17:19 CET | Bybit | ROBOUSDT | Largos | $0.005460 | $200.44 |
Interés abierto de ROBO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ROBO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Fabric Protocol, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.01 | -0.76% | $5.39 M | -0.0037% | 71.4% |
| 24/10/2026 | 0.01 | -2.40% | $5.35 M | +0.0019% | 65.1% |
| 23/10/2026 | 0.01 | -6.72% | $5.54 M | +0.0111% | 60.7% |
| 22/10/2026 | 0.01 | +1.83% | $6.10 M | +0.0105% | 60.0% |
| 21/10/2026 | 0.01 | +3.31% | $5.90 M | +0.0118% | 59.8% |
| 20/10/2026 | 0.01 | -4.60% | $5.46 M | +0.0121% | 60.0% |
| 19/10/2026 | 0.01 | -5.63% | $5.55 M | +0.0110% | 60.3% |
| 18/10/2026 | 0.01 | -4.93% | $5.99 M | +0.0107% | 60.5% |
| 17/10/2026 | 0.01 | -1.13% | $6.33 M | +0.0096% | 60.5% |
| 16/10/2026 | 0.01 | +1.63% | $6.58 M | +0.0088% | 60.0% |
| 15/10/2026 | 0.01 | -4.85% | $6.88 M | +0.0087% | 59.7% |
| 14/10/2026 | 0.01 | +0.13% | $7.26 M | +0.0117% | 59.8% |
| 13/10/2026 | 0.01 | -11.14% | $7.89 M | +0.0115% | 60.1% |
| 12/10/2026 | 0.01 | +5.16% | $8.76 M | +0.0129% | 60.6% |
| 11/10/2026 | 0.01 | +2.45% | $8.24 M | +0.0127% | 60.5% |
| 10/10/2026 | 0.01 | +1.97% | $7.77 M | +0.0114% | 60.4% |
| 09/10/2026 | 0.01 | -9.42% | $7.20 M | +0.0114% | 60.2% |
| 08/10/2026 | 0.01 | -4.33% | $8.55 M | +0.0125% | 60.4% |
| 07/10/2026 | 0.01 | +2.69% | $9.46 M | +0.0128% | 60.7% |
| 06/10/2026 | 0.01 | -0.35% | $9.01 M | +0.0176% | 60.6% |
| 05/10/2026 | 0.01 | +0.82% | $9.28 M | +0.0180% | 60.5% |
| 04/10/2026 | 0.01 | +3.03% | $8.30 M | +0.0167% | 60.0% |
| 03/10/2026 | 0.01 | -8.33% | $7.74 M | +0.0139% | 59.6% |
| 02/10/2026 | 0.01 | +0.22% | $8.89 M | +0.0156% | 59.8% |
| 01/10/2026 | 0.01 | +2.05% | $8.18 M | +0.0172% | 59.6% |
| 30/09/2026 | 0.01 | -1.12% | $7.47 M | +0.0157% | 59.7% |
| 29/09/2026 | 0.01 | -5.52% | $7.57 M | +0.0070% | 58.9% |
| 28/09/2026 | 0.01 | -2.18% | $8.01 M | +0.0079% | 59.0% |
| 27/09/2026 | 0.01 | -1.73% | $8.26 M | +0.0083% | 59.0% |
| 26/09/2026 | 0.01 | -2.39% | $8.36 M | +0.0077% | 58.1% |
| 25/09/2026 | 0.01 | Sin datos | $8.26 M | +0.0067% | 57.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ROBO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ROBOUSDT | $0.005669 | +0.34% | $0.005850 | $0.005527 | $1.79 M |
| BingX | ROBO-USDT | $0.005667 | +0.18% | $0.005849 | $0.005540 | $1.62 M |
| WhiteBIT | ROBOUSDT | $0.005691 | Sin datos | $0.005885 | $0.005541 | $1.17 M |
| LBank | ROBOUSDT | $0.005680 | +1.43% | $0.005860 | $0.005570 | $649.04 mil |
| OKX | ROBO-USDT-SWAP | $0.005672 | +0.73% | $0.005847 | $0.005538 | $433.06 mil |
| Bybit | ROBOUSDT | $0.005660 | +0.53% | $0.005850 | $0.005530 | $360.85 mil |
| KuCoin | ROBOUSDT | $0.005660 | +0.53% | $0.006310 | $0.005500 | $357.76 mil |
| Bitget | ROBOUSDT | $0.005666 | +0.57% | $0.005840 | $0.005543 | $224.56 mil |
| MEXC | ROBO_USDT | $0.005667 | +0.87% | $0.005849 | $0.005537 | $219.10 mil |
| Bitunix | ROBOUSDT | $0.005669 | +0.28% | $0.005849 | $0.005542 | $95.03 mil |
| Gate | ROBO_USDT | $0.005650 | +0.53% | $0.005840 | $0.005510 | $29.20 mil |
| Coinbase | ROBOUSDT | $0.009524 | Sin datos | Sin datos | Sin datos | $4.48 mil |
| Aster | ROBOUSDT | $0.005642 | +1.02% | $0.005771 | $0.005585 | $4.15 mil |
| Deribit | ROBOUSDC | $0.005649 | -1.43% | $0.005799 | $0.005585 | $3.95 mil |
| Lighter | ROBOUSDT | $0.005636 | -0.62% | $0.005831 | $0.005601 | $494.32 |
| Crypto.com | ROBOUSDT | $0.005804 | +0.36% | $0.005845 | $0.005591 | $103.25 |