Datos de mercado de Sahara AI (SAHARA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SAHARA En vivo
$0.007871
-2.48%
Cambio 24h
Máximo 24h$0.008618Mínimo 24h$0.007528
Actualizado:
Máximo / mínimo 30 días
Máx.$0.009976 (27/09/2026 09:00 CET)
Mín.$0.007188 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $33.36 M #600
- Volumen 24h
- $10.16 M
- Volumen de futuros 24h
- $22.14 M
- Oferta en circulación
- 4.24 mil M
Rentabilidad de Sahara AI por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.49%
- 24 h-3.39%
- 7 días+9.34%
- 30 días-20.29%
- 90 días-3.69%
- 180 días-65.41%
- 1 año-89.94%
- Este año-69.68%
- Histórico-91.60%
Gráfico del precio de Sahara AI
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $28.46 M
- Tasa de financiación (ponderada por IA)
- +0.0024%
- Tasa de financiación (media de exchanges)
- +0.0030%
- Ratio largos/cortos
- 1.267 Largos 55.9%
- L/C por cuentas / Compra/venta taker
- 55.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 52.0 / 52.8 / 44.3
Posicionamiento largos/cortos
Largos 55.9%Cortos 44.1%
Liquidaciones de SAHARA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $1.67 mil | $1.67 mil | $0.00 | 3 |
| 24h | $28.01 mil | $28.00 mil | $6.34 | 26 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de SAHARA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 09:53 CET | Binance | SAHARAUSDT | Largos | $0.007415 | $450.26 |
| 25/10/2026 09:53 CET | Binance | SAHARAUSDT | Largos | $0.007446 | $15.58 |
| 25/10/2026 08:33 CET | Binance | SAHARAUSDT | Largos | $0.007496 | $1.20 mil |
| 25/10/2026 08:23 CET | Binance | SAHARAUSDT | Largos | $0.007515 | $3.11 mil |
| 25/10/2026 08:23 CET | Bitget | SAHARAUSDT | Largos | $0.007529 | $1.69 mil |
| 25/10/2026 08:20 CET | Binance | SAHARAUSDT | Largos | $0.007562 | $4.76 mil |
| 25/10/2026 08:02 CET | Binance | SAHARAUSDT | Largos | $0.007588 | $4.88 mil |
| 25/10/2026 08:02 CET | Bybit | SAHARAUSDT | Largos | $0.007547 | $167.08 |
| 25/10/2026 07:50 CET | Binance | SAHARAUSDT | Largos | $0.007595 | $1.58 mil |
| 25/10/2026 07:50 CET | Bybit | SAHARAUSDT | Largos | $0.007559 | $940.21 |
| 25/10/2026 07:45 CET | Binance | SAHARAUSDT | Largos | $0.007615 | $19.40 |
| 25/10/2026 07:44 CET | OKX | SAHARAUSDT | Largos | $0.007778 | $118.93 |
| 25/10/2026 07:44 CET | OKX | SAHARAUSDT | Largos | $0.007778 | $4.05 mil |
| 25/10/2026 07:41 CET | Bybit | SAHARAUSDT | Largos | $0.007601 | $760.10 |
| 25/10/2026 07:39 CET | OKX | SAHARAUSDT | Largos | $0.007796 | $448.58 |
| 25/10/2026 07:34 CET | Binance | SAHARAUSDT | Largos | $0.007667 | $76.42 |
| 25/10/2026 07:28 CET | Binance | SAHARAUSDT | Largos | $0.007691 | $2.29 mil |
| 25/10/2026 06:34 CET | Binance | SAHARAUSDT | Largos | $0.007735 | $185.50 |
| 25/10/2026 06:33 CET | OKX | SAHARAUSDT | Largos | $0.007890 | $174.45 |
| 25/10/2026 03:17 CET | Bybit | SAHARAUSDT | Largos | $0.007772 | $120.30 |
| 25/10/2026 02:11 CET | Bybit | SAHARAUSDT | Largos | $0.007813 | $9.24 |
| 25/10/2026 02:43 CET | Binance | SAHARAUSDT | Largos | $0.007863 | $19.08 |
| 25/10/2026 02:39 CET | OKX | SAHARAUSDT | Largos | $0.008041 | $385.73 |
| 25/10/2026 02:21 CET | Binance | SAHARAUSDT | Largos | $0.007936 | $540.74 |
| 25/10/2026 02:20 CET | Binance | SAHARAUSDT | Largos | $0.007988 | $4.75 |
| 25/10/2026 00:54 CET | Binance | SAHARAUSDT | Cortos | $0.008667 | $6.34 |
Interés abierto de SAHARA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SAHARA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Sahara AI, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.01 | +2.96% | $8.76 M | +0.0016% | 57.1% |
| 24/10/2026 | 0.01 | +3.97% | $7.63 M | +0.0013% | 55.1% |
| 23/10/2026 | 0.01 | -4.19% | $7.20 M | +0.0035% | 53.4% |
| 22/10/2026 | 0.01 | +1.39% | $7.71 M | +0.0031% | 51.6% |
| 21/10/2026 | 0.01 | +4.72% | $7.71 M | +0.0052% | 50.5% |
| 20/10/2026 | 0.01 | -1.56% | $7.32 M | +0.0046% | 49.4% |
| 19/10/2026 | 0.01 | -1.36% | $7.34 M | +0.0040% | 48.0% |
| 18/10/2026 | 0.01 | -3.24% | $7.48 M | +0.0043% | 47.1% |
| 17/10/2026 | 0.01 | -2.10% | $7.73 M | +0.0044% | 46.8% |
| 16/10/2026 | 0.01 | +0.24% | $7.91 M | +0.0046% | 46.5% |
| 15/10/2026 | 0.01 | -6.82% | $8.19 M | +0.0032% | 46.4% |
| 14/10/2026 | 0.01 | +2.80% | $8.78 M | +0.0053% | 50.4% |
| 13/10/2026 | 0.01 | -7.10% | $8.94 M | +0.0047% | 50.6% |
| 12/10/2026 | 0.01 | +2.30% | $9.78 M | +0.0053% | 53.3% |
| 11/10/2026 | 0.01 | +1.21% | $9.46 M | +0.0054% | 53.3% |
| 10/10/2026 | 0.01 | +1.69% | $9.21 M | +0.0055% | 50.0% |
| 09/10/2026 | 0.01 | -1.93% | $8.91 M | +0.0055% | 45.5% |
| 08/10/2026 | 0.01 | -4.12% | $9.45 M | +0.0052% | 46.3% |
| 07/10/2026 | 0.01 | -2.22% | $10.05 M | +0.0052% | 49.3% |
| 06/10/2026 | 0.01 | +0.11% | $10.12 M | +0.0055% | 53.0% |
| 05/10/2026 | 0.01 | +0.77% | $10.18 M | +0.0055% | 52.3% |
| 04/10/2026 | 0.01 | -0.16% | $9.99 M | +0.0055% | 51.9% |
| 03/10/2026 | 0.01 | -0.19% | $10.01 M | +0.0055% | 50.4% |
| 02/10/2026 | 0.01 | -1.31% | $10.13 M | +0.0055% | 53.7% |
| 01/10/2026 | 0.01 | +2.25% | $10.35 M | +0.0055% | 53.9% |
| 30/09/2026 | 0.01 | -0.25% | $9.96 M | +0.0055% | 52.3% |
| 29/09/2026 | 0.01 | -7.41% | $10.43 M | +0.0055% | 51.5% |
| 28/09/2026 | 0.01 | +1.06% | $12.01 M | +0.0057% | 53.8% |
| 27/09/2026 | 0.01 | +1.23% | $12.32 M | +0.0085% | 55.3% |
| 26/09/2026 | 0.01 | -0.08% | $12.36 M | +0.0111% | 55.8% |
| 25/09/2026 | 0.01 | Sin datos | $12.21 M | +0.0081% | 55.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SAHARA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SAHARAUSDT | $0.007843 | -2.83% | $0.008618 | $0.007528 | $8.52 M |
| LBank | SAHARAUSDT | $0.007841 | -2.85% | $0.008611 | $0.007536 | $4.13 M |
| OKX | SAHARA-USDT-SWAP | $0.007841 | -2.93% | $0.008616 | $0.007532 | $2.41 M |
| BingX | SAHARA-USDT | $0.007843 | -2.68% | $0.008613 | $0.007535 | $2.35 M |
| Bybit | SAHARAUSDT | $0.007845 | -2.81% | $0.008621 | $0.007533 | $2.21 M |
| WhiteBIT | SAHARAUSDT | $0.007860 | Sin datos | $0.008661 | $0.007519 | $1.12 M |
| Bitget | SAHARAUSDT | $0.007849 | -2.82% | $0.008615 | $0.007541 | $739.64 mil |
| Bitunix | SAHARAUSDT | $0.007843 | -2.85% | $0.008612 | $0.007536 | $334.11 mil |
| MEXC | SAHARA_USDT | $0.007842 | -0.69% | $0.008609 | $0.007535 | $179.24 mil |
| Gate | SAHARA_USDT | $0.007860 | -2.72% | $0.008600 | $0.007530 | $83.39 mil |
| KuCoin | SAHARAUSDT | $0.007850 | -2.84% | $0.008610 | $0.007560 | $44.85 mil |
| Aster | SAHARAUSDT | $0.007947 | -2.08% | $0.008600 | $0.007590 | $7.11 mil |