Datos de mercado de The Sandbox (SAND)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SAND En vivo
$0.0534
-8.15%
Cambio 24h
Máximo 24h$0.0581Mínimo 24h$0.0532
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0843 (07/10/2026 17:00 CET)
Mín.$0.0398 (24/09/2026 03:00 CET)
Máximo histórico
$8.40
24/11/2021
Desde el máximo-99.36%
Resumen de contado
- Capitalización
- $156.79 M #204
- Volumen 24h
- $42.74 M
- Volumen de futuros 24h
- $32.99 M
- Oferta en circulación
- 2.94 mil M
Rentabilidad de The Sandbox por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.22%
- 24 h-7.69%
- 7 días-4.93%
- 30 días+23.17%
- 90 días+18.67%
- 180 días-35.04%
- 1 año-73.86%
- Este año-54.43%
- Histórico-83.40%
Gráfico del precio de The Sandbox
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $47.74 M
- Tasa de financiación (ponderada por IA)
- -0.0231%
- Tasa de financiación (media de exchanges)
- -0.0206%
- Ratio largos/cortos
- 1.390 Largos 58.2%
- L/C por cuentas / Compra/venta taker
- 63.1% / 58.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.1 / 35.0 / 45.3
Posicionamiento largos/cortos
Largos 58.2%Cortos 41.8%
Interés abierto por exchange
Liquidaciones de SAND
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.49 mil | $1.49 mil | $0.00 | 2 |
| 4h | $13.10 mil | $13.10 mil | $0.00 | 17 |
| 12h | $74.79 mil | $74.79 mil | $0.00 | 103 |
| 24h | $273.52 mil | $266.83 mil | $6.69 mil | 261 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.6%Liquidaciones de cortos 2.4%
Liquidaciones recientes de SAND
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 01:01 CET | Binance | SANDUSDT | Largos | $0.0527 | $1.34 mil |
| 23/10/2026 00:30 CET | OKX | SANDUSDT | Largos | $0.0535 | $147.72 |
| 22/10/2026 23:35 CET | Binance | SANDUSDT | Largos | $0.0530 | $5.56 |
| 22/10/2026 22:50 CET | Binance | SANDUSDT | Largos | $0.0528 | $950.04 |
| 22/10/2026 22:47 CET | OKX | SANDUSDT | Largos | $0.0532 | $1.18 mil |
| 22/10/2026 22:47 CET | Binance | SANDUSDT | Largos | $0.0528 | $128.34 |
| 22/10/2026 22:34 CET | Bybit | SANDUSDT | Largos | $0.0527 | $6.14 mil |
| 22/10/2026 22:34 CET | OKX | SANDUSDT | Largos | $0.0532 | $647.03 |
| 22/10/2026 22:33 CET | Binance | SANDUSDT | Largos | $0.0528 | $291.87 |
| 22/10/2026 22:33 CET | Hyperliquid | SAND | Largos | $0.0533 | $40.25 |
| 22/10/2026 22:33 CET | OKX | SANDUSDT | Largos | $0.0533 | $1.42 mil |
| 22/10/2026 22:33 CET | OKX | SANDUSDT | Largos | $0.0533 | $153.56 |
| 22/10/2026 22:28 CET | Binance | SANDUSDT | Largos | $0.0529 | $23.73 |
| 22/10/2026 22:27 CET | OKX | SANDUSDT | Largos | $0.0534 | $348.57 |
| 22/10/2026 22:25 CET | Bybit | SANDUSDT | Largos | $0.0529 | $109.02 |
| 22/10/2026 22:16 CET | Binance | SANDUSDT | Largos | $0.0530 | $148.69 |
| 22/10/2026 21:41 CET | Binance | SANDUSDT | Largos | $0.0533 | $17.42 |
| 22/10/2026 18:53 CET | Binance | SANDUSDT | Largos | $0.0528 | $28.04 |
| 22/10/2026 18:51 CET | Bybit | SANDUSDT | Largos | $0.0528 | $1.28 mil |
| 22/10/2026 18:51 CET | OKX | SANDUSDT | Largos | $0.0532 | $1.73 mil |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Largos | $0.0528 | $5.01 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Largos | $0.0528 | $27.39 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Largos | $0.0528 | $10.82 |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Largos | $0.0528 | $396.00 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Largos | $0.0533 | $684.80 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Largos | $0.0533 | $735.52 |
| 22/10/2026 18:50 CET | Bybit | SANDUSDT | Largos | $0.0528 | $79.20 |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Largos | $0.0528 | $147.10 |
| 22/10/2026 18:50 CET | OKX | SANDUSDT | Largos | $0.0533 | $1.07 mil |
| 22/10/2026 18:50 CET | Binance | SANDUSDT | Largos | $0.0529 | $8.72 |
Interés abierto de SAND
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SAND
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de The Sandbox, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -0.57% | $53.07 M | -0.0142% | 63.0% |
| 21/10/2026 | 0.06 | -0.36% | $56.51 M | -0.0252% | 63.5% |
| 20/10/2026 | 0.06 | -1.61% | $63.17 M | -0.0721% | 64.3% |
| 19/10/2026 | 0.06 | +1.79% | $61.53 M | -0.2622% | 64.3% |
| 18/10/2026 | 0.06 | +6.94% | $68.36 M | -0.3458% | 62.8% |
| 17/10/2026 | 0.05 | -3.60% | $44.67 M | -0.1422% | 59.2% |
| 16/10/2026 | 0.06 | +0.20% | $46.18 M | +0.0129% | 58.9% |
| 15/10/2026 | 0.06 | -5.11% | $48.75 M | +0.0121% | 59.0% |
| 14/10/2026 | 0.06 | +1.89% | $50.00 M | +0.0129% | 59.2% |
| 13/10/2026 | 0.06 | -10.78% | $52.91 M | +0.0141% | 59.2% |
| 12/10/2026 | 0.07 | +0.76% | $62.69 M | +0.0087% | 59.4% |
| 11/10/2026 | 0.06 | -4.13% | $70.65 M | -0.0267% | 60.2% |
| 10/10/2026 | 0.07 | -0.85% | $70.51 M | -0.0815% | 60.7% |
| 09/10/2026 | 0.07 | -14.23% | $71.22 M | -0.0531% | 59.1% |
| 08/10/2026 | 0.08 | +13.95% | $106.10 M | +0.0083% | 55.8% |
| 07/10/2026 | 0.07 | +3.32% | $78.24 M | -0.0547% | 54.8% |
| 06/10/2026 | 0.07 | -8.58% | $87.07 M | -0.0227% | 56.5% |
| 05/10/2026 | 0.07 | -1.03% | $111.11 M | -0.0325% | 53.9% |
| 04/10/2026 | 0.07 | +14.15% | $136.88 M | -0.1021% | 53.0% |
| 03/10/2026 | 0.07 | +45.67% | $99.58 M | -0.4307% | 49.9% |
| 02/10/2026 | 0.04 | +2.03% | $36.25 M | -0.3910% | 54.0% |
| 01/10/2026 | 0.04 | +0.57% | $33.88 M | +0.0195% | 64.9% |
| 30/09/2026 | 0.04 | +2.01% | $28.49 M | +0.0209% | 65.7% |
| 29/09/2026 | 0.04 | -4.80% | $26.67 M | +0.0175% | 65.0% |
| 28/09/2026 | 0.04 | +0.78% | $28.57 M | +0.0189% | 66.5% |
| 27/09/2026 | 0.04 | -0.89% | $30.17 M | +0.0193% | 67.2% |
| 26/09/2026 | 0.05 | +4.21% | $27.61 M | +0.0193% | 66.7% |
| 25/09/2026 | 0.04 | +8.00% | $25.62 M | +0.0190% | 67.1% |
| 24/09/2026 | 0.04 | -7.51% | $26.17 M | +0.0184% | 64.5% |
| 23/09/2026 | 0.04 | Sin datos | $30.11 M | +0.0210% | 66.2% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SAND por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SANDUSDT | $0.0534 | -7.87% | $0.0581 | $0.0532 | $25.04 M |
| OKX | SAND-USDT-SWAP | $0.0534 | -7.83% | $0.0581 | $0.0532 | $13.81 M |
| LBank | SANDUSDT | $0.0534 | -7.90% | $0.0581 | $0.0532 | $13.75 M |
| Bybit | SANDUSDT | $0.0534 | -7.87% | $0.0581 | $0.0532 | $8.41 M |
| WhiteBIT | SANDUSDT | $0.0533 | Sin datos | $0.0580 | $0.0531 | $4.02 M |
| BingX | SAND-USDT | $0.0534 | -7.91% | $0.0581 | $0.0532 | $3.13 M |
| MEXC | SAND_USDT | $0.0534 | -0.61% | $0.0583 | $0.0532 | $1.74 M |
| Gate | SAND_USDT | $0.0535 | -7.84% | $0.0582 | $0.0533 | $1.63 M |
| Bitunix | SANDUSDT | $0.0534 | -7.92% | $0.0581 | $0.0532 | $1.42 M |
| Bitget | SANDUSDT | $0.0534 | -7.85% | $0.0581 | $0.0532 | $1.21 M |
| KuCoin | SANDUSDT | $0.0534 | -7.82% | $0.0581 | $0.0532 | $599.09 mil |
| Hyperliquid | SANDUSDT | $0.0534 | -8.08% | Sin datos | Sin datos | $475.33 mil |
| Kraken | SANDUSDT | $0.0533 | -8.04% | $0.0580 | $0.0528 | $213.93 mil |
| Aster | SANDUSDT | $0.0534 | -9.27% | $0.0592 | $0.0532 | $17.68 mil |
| Coinbase | SANDUSDT | $0.0409 | Sin datos | Sin datos | Sin datos | $4.79 mil |
| Crypto.com | SANDUSDT | $0.0535 | -7.92% | $0.0582 | $0.0534 | $2.74 mil |
| Bitfinex | SANDUSDT | $0.0534 | -7.65% | $0.0578 | $0.0534 | $20.50 |