Datos de mercado de Sei (SEI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SEI En vivo
$0.0569
-10.23%
Cambio 24h
Máximo 24h$0.0638Mínimo 24h$0.0567
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0841 (28/09/2026 03:00 CET)
Mín.$0.0571 (22/10/2026 22:00 CET)
Máximo histórico
$1.14
15/03/2024
Desde el máximo-95.01%
Resumen de contado
- Capitalización
- $382.93 M #125
- Volumen 24h
- $43.21 M
- Volumen de futuros 24h
- $160.86 M
- Oferta en circulación
- 6.73 mil M
Rentabilidad de Sei por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.64%
- 24 h-9.80%
- 7 días-8.83%
- 30 días-7.29%
- 90 días+29.43%
- 180 días-5.98%
- 1 año-68.87%
- Este año-50.87%
- Histórico-83.62%
Gráfico del precio de Sei
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $70.72 M
- Tasa de financiación (ponderada por IA)
- -0.0066%
- Tasa de financiación (media de exchanges)
- -0.0084%
- Ratio largos/cortos
- 1.418 Largos 58.6%
- L/C por cuentas / Compra/venta taker
- 63.9% / 36.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.4 / 33.1 / 39.8
Posicionamiento largos/cortos
Largos 58.6%Cortos 41.4%
Interés abierto por exchange
Liquidaciones de SEI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $18.39 mil | $18.39 mil | $0.00 | 16 |
| 4h | $53.68 mil | $53.68 mil | $0.00 | 45 |
| 12h | $96.92 mil | $96.81 mil | $106.90 | 87 |
| 24h | $206.13 mil | $205.97 mil | $157.37 | 164 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de SEI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:19 CET | Binance | SEIUSDT | Largos | $0.0562 | $232.50 |
| 22/10/2026 22:19 CET | Binance | SEIUSDT | Largos | $0.0562 | $8.43 |
| 22/10/2026 22:19 CET | OKX | SEIUSDT | Largos | $0.0567 | $243.11 |
| 22/10/2026 22:19 CET | Gate | SEIUSDT | Largos | $0.0568 | $2.84 |
| 22/10/2026 22:18 CET | Bybit | SEIUSDT | Largos | $0.0562 | $290.89 |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Largos | $0.0562 | $44.25 |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Largos | $0.0562 | $4.50 mil |
| 22/10/2026 22:18 CET | Binance | SEIUSDT | Largos | $0.0563 | $2.81 mil |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Largos | $0.0563 | $57.23 |
| 22/10/2026 22:15 CET | Hyperliquid | SEI | Largos | $0.0568 | $118.88 |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Largos | $0.0563 | $7.17 mil |
| 22/10/2026 22:15 CET | Binance | SEIUSDT | Largos | $0.0563 | $482.50 |
| 22/10/2026 22:14 CET | Binance | SEIUSDT | Largos | $0.0564 | $30.61 |
| 22/10/2026 21:47 CET | Binance | SEIUSDT | Largos | $0.0564 | $47.36 |
| 22/10/2026 21:46 CET | Binance | SEIUSDT | Largos | $0.0564 | $1.75 mil |
| 22/10/2026 21:40 CET | Binance | SEIUSDT | Largos | $0.0566 | $601.27 |
| 22/10/2026 20:03 CET | Binance | SEIUSDT | Largos | $0.0566 | $739.14 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Largos | $0.0564 | $71.03 |
| 22/10/2026 18:53 CET | Bybit | SEIUSDT | Largos | $0.0564 | $91.46 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Largos | $0.0564 | $229.65 |
| 22/10/2026 18:53 CET | Bitget | SEIUSDT | Largos | $0.0566 | $2.37 mil |
| 22/10/2026 18:53 CET | Bitget | SEIUSDT | Largos | $0.0566 | $349.89 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Largos | $0.0565 | $166.03 |
| 22/10/2026 18:53 CET | Binance | SEIUSDT | Largos | $0.0566 | $35.41 |
| 22/10/2026 18:52 CET | Binance | SEIUSDT | Largos | $0.0566 | $1.09 mil |
| 22/10/2026 18:52 CET | Binance | SEIUSDT | Largos | $0.0566 | $2.70 mil |
| 22/10/2026 18:52 CET | Bitget | SEIUSDT | Largos | $0.0568 | $318.76 |
| 22/10/2026 18:51 CET | Bybit | SEIUSDT | Largos | $0.0566 | $2.25 mil |
| 22/10/2026 18:51 CET | Bitget | SEIUSDT | Largos | $0.0569 | $2.07 mil |
| 22/10/2026 18:51 CET | Binance | SEIUSDT | Largos | $0.0567 | $113.40 |
Interés abierto de SEI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SEI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Sei, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +3.04% | $83.63 M | -0.0089% | 64.2% |
| 21/10/2026 | 0.06 | +1.42% | $79.11 M | -0.0064% | 64.2% |
| 20/10/2026 | 0.06 | -1.73% | $83.11 M | -0.0049% | 64.2% |
| 19/10/2026 | 0.06 | -1.88% | $82.39 M | -0.0045% | 64.9% |
| 18/10/2026 | 0.06 | -2.67% | $82.85 M | -0.0063% | 65.8% |
| 17/10/2026 | 0.06 | +1.69% | $90.08 M | -0.0049% | 66.0% |
| 16/10/2026 | 0.06 | +2.16% | $77.97 M | -0.0046% | 64.5% |
| 15/10/2026 | 0.06 | -4.19% | $78.90 M | -0.0057% | 64.2% |
| 14/10/2026 | 0.06 | +6.35% | $86.21 M | -0.0051% | 64.0% |
| 13/10/2026 | 0.06 | -13.78% | $82.69 M | -0.0059% | 63.9% |
| 12/10/2026 | 0.07 | +3.71% | $90.34 M | -0.0045% | 64.9% |
| 11/10/2026 | 0.07 | +2.47% | $87.06 M | -0.0051% | 64.4% |
| 10/10/2026 | 0.07 | +0.85% | $88.84 M | -0.0047% | 63.8% |
| 09/10/2026 | 0.07 | -4.86% | $88.12 M | -0.0070% | 64.1% |
| 08/10/2026 | 0.07 | -3.50% | $96.73 M | -0.0057% | 64.4% |
| 07/10/2026 | 0.07 | -3.48% | $111.52 M | -0.0055% | 64.3% |
| 06/10/2026 | 0.07 | +0.31% | $108.36 M | -0.0041% | 64.8% |
| 05/10/2026 | 0.07 | +2.86% | $123.07 M | -0.0050% | 65.0% |
| 04/10/2026 | 0.07 | +2.48% | $108.40 M | -0.0063% | 64.9% |
| 03/10/2026 | 0.07 | -0.06% | $94.19 M | -0.0036% | 64.9% |
| 02/10/2026 | 0.07 | -4.84% | $100.65 M | -0.0036% | 65.6% |
| 01/10/2026 | 0.07 | -0.30% | $97.27 M | -0.0014% | 66.5% |
| 30/09/2026 | 0.07 | -2.22% | $95.43 M | -0.0034% | 66.7% |
| 29/09/2026 | 0.08 | -9.14% | $104.24 M | -0.0091% | 68.3% |
| 28/09/2026 | 0.08 | +16.39% | $111.35 M | -0.0075% | 68.3% |
| 27/09/2026 | 0.07 | -5.38% | $97.32 M | -0.0071% | 68.1% |
| 26/09/2026 | 0.08 | +19.38% | $99.10 M | -0.0066% | 67.9% |
| 25/09/2026 | 0.06 | +7.79% | $90.85 M | -0.0076% | 66.2% |
| 24/09/2026 | 0.06 | -3.83% | $73.89 M | -0.0076% | 65.6% |
| 23/09/2026 | 0.06 | +1.66% | $81.83 M | -0.0063% | 65.2% |
| 22/09/2026 | 0.06 | Sin datos | $81.14 M | -0.0057% | 65.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SEI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| LBank | SEIUSDT | $0.0568 | -10.65% | $0.0638 | $0.0567 | $40.35 M |
| Binance | SEIUSDT | $0.0568 | -10.46% | $0.0638 | $0.0567 | $21.76 M |
| MEXC | SEI_USDT | $0.0568 | -2.15% | $0.0638 | $0.0567 | $11.79 M |
| Bybit | SEIUSDT | $0.0568 | -10.47% | $0.0638 | $0.0567 | $10.49 M |
| BingX | SEI-USDT | $0.0568 | -10.31% | $0.0638 | $0.0567 | $8.59 M |
| OKX | SEI-USDT-SWAP | $0.0568 | -10.60% | $0.0638 | $0.0567 | $4.22 M |
| Bitget | SEIUSDT | $0.0568 | -10.61% | $0.0638 | $0.0567 | $3.67 M |
| KuCoin | SEIUSDT | $0.0568 | -10.59% | $0.0638 | $0.0567 | $2.74 M |
| WhiteBIT | SEIUSDT | $0.0569 | Sin datos | $0.0638 | $0.0566 | $2.24 M |
| Hyperliquid | SEIUSDT | $0.0569 | -10.49% | Sin datos | Sin datos | $1.78 M |
| Bitunix | SEIUSDT | $0.0569 | -10.22% | $0.0638 | $0.0567 | $1.43 M |
| Kraken | SEIUSDT | $0.0568 | -10.45% | $0.0638 | $0.0567 | $836.34 mil |
| Gate | SEI_USDT | $0.0568 | -10.41% | $0.0638 | $0.0565 | $657.10 mil |
| Lighter | SEIUSDT | $0.0569 | -10.40% | $0.0638 | $0.0568 | $628.54 mil |
| Deribit | SEIUSDC | $0.0573 | -8.80% | $0.0642 | $0.0569 | $224.24 mil |
| Aster | SEIUSDT | $0.0569 | -9.98% | $0.0637 | $0.0567 | $95.13 mil |
| Backpack | SEIUSDT | $0.0568 | -9.02% | $0.0627 | $0.0568 | $60.47 mil |
| Coinbase | SEIUSDT | $0.0780 | Sin datos | Sin datos | Sin datos | $18.69 mil |
| dYdX | SEIUSDT | $0.0568 | -10.37% | Sin datos | Sin datos | $5.56 mil |
| Bitfinex | SEIUSDT | $0.0612 | 0.00% | $0.0612 | $0.0611 | $1.20 mil |
| Crypto.com | SEIUSDT | $0.0569 | -9.94% | $0.0634 | $0.0569 | $147.19 |
| BitMEX | SEIUSDT | $0.0419 | -0.78% | $0.0422 | $0.0419 | $123.07 |