Datos de mercado de Sentient (SENT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SENT En vivo
$0.0215
-5.44%
Cambio 24h
Máximo 24h$0.0232Mínimo 24h$0.0210
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0265 (08/10/2026 14:00 CET)
Mín.$0.0184 (15/10/2026 07:00 CET)
Máximo histórico
$0.0481
31/01/2026
Desde el máximo-55.22%
Resumen de contado
- Capitalización
- $155.72 M #206
- Volumen 24h
- $11.02 M
- Volumen de futuros 24h
- $9.95 M
- Oferta en circulación
- 7.24 mil M
Rentabilidad de Sentient por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.85%
- 24 h-5.29%
- 7 días+2.67%
- 30 días+0.33%
- 90 días+67.32%
- 180 días+15.34%
- 1 añoSin datos
- Este año-58.75%
- Histórico-66.67%
Gráfico del precio de Sentient
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.27 M
- Tasa de financiación (ponderada por IA)
- +0.0012%
- Tasa de financiación (media de exchanges)
- +0.0010%
- Ratio largos/cortos
- 0.696 Largos 41.1%
- L/C por cuentas / Compra/venta taker
- 41.1% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 37.8 / 43.8 / 51.1
Posicionamiento largos/cortos
Largos 41.1%Cortos 59.0%
Liquidaciones de SENT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $418.52 | $418.52 | $0.00 | 1 |
| 4h | $1.09 mil | $1.09 mil | $0.00 | 10 |
| 12h | $22.63 mil | $22.61 mil | $18.50 | 27 |
| 24h | $24.70 mil | $24.68 mil | $18.50 | 34 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.9%Liquidaciones de cortos 0.1%
Liquidaciones recientes de SENT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Binance | SENTUSDT | Largos | $0.0213 | $418.52 |
| 22/10/2026 18:51 CET | Binance | SENTUSDT | Largos | $0.0208 | $387.82 |
| 22/10/2026 18:51 CET | Bybit | SENTUSDT | Largos | $0.0207 | $89.84 |
| 22/10/2026 18:51 CET | Bybit | SENTUSDT | Largos | $0.0207 | $44.92 |
| 22/10/2026 18:51 CET | OKX | SENTUSDT | Largos | $0.0210 | $107.00 |
| 22/10/2026 18:51 CET | Binance | SENTUSDT | Largos | $0.0208 | $19.00 |
| 22/10/2026 18:50 CET | Binance | SENTUSDT | Largos | $0.0209 | $11.26 |
| 22/10/2026 18:50 CET | Binance | SENTUSDT | Largos | $0.0209 | $0.96 |
| 22/10/2026 18:48 CET | Binance | SENTUSDT | Largos | $0.0209 | $5.39 |
| 22/10/2026 18:47 CET | Bybit | SENTUSDT | Largos | $0.0208 | $6.25 |
| 22/10/2026 18:33 CET | Binance | SENTUSDT | Largos | $0.0210 | $9.67 |
| 22/10/2026 18:32 CET | Binance | SENTUSDT | Largos | $0.0210 | $7.51 mil |
| 22/10/2026 17:12 CET | Binance | SENTUSDT | Largos | $0.0212 | $94.76 |
| 22/10/2026 17:08 CET | Binance | SENTUSDT | Largos | $0.0213 | $4.84 mil |
| 22/10/2026 16:48 CET | Bybit | SENTUSDT | Largos | $0.0213 | $265.32 |
| 22/10/2026 16:08 CET | Binance | SENTUSDT | Largos | $0.0215 | $60.44 |
| 22/10/2026 14:52 CET | Binance | SENTUSDT | Largos | $0.0216 | $434.64 |
| 22/10/2026 14:18 CET | Gate | SENTUSDT | Largos | $0.0216 | $4.32 |
| 22/10/2026 14:09 CET | Binance | SENTUSDT | Largos | $0.0214 | $42.25 |
| 22/10/2026 14:03 CET | Binance | SENTUSDT | Largos | $0.0216 | $57.33 |
| 22/10/2026 14:01 CET | Binance | SENTUSDT | Largos | $0.0217 | $547.80 |
| 22/10/2026 13:53 CET | Gate | SENTUSDT | Largos | $0.0219 | $8.78 |
| 22/10/2026 13:53 CET | Gate | SENTUSDT | Largos | $0.0219 | $17.55 |
| 22/10/2026 13:53 CET | Binance | SENTUSDT | Largos | $0.0218 | $4.78 mil |
| 22/10/2026 13:39 CET | Binance | SENTUSDT | Largos | $0.0218 | $2.53 mil |
| 22/10/2026 13:24 CET | Binance | SENTUSDT | Largos | $0.0219 | $307.82 |
| 22/10/2026 11:18 CET | Binance | SENTUSDT | Cortos | $0.0229 | $18.50 |
| 22/10/2026 10:20 CET | Binance | SENTUSDT | Largos | $0.0220 | $1.31 mil |
| 22/10/2026 10:10 CET | Bybit | SENTUSDT | Largos | $0.0218 | $72.36 |
| 22/10/2026 09:04 CET | Binance | SENTUSDT | Largos | $0.0220 | $95.28 |
Interés abierto de SENT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SENT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Sentient, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +6.09% | $15.55 M | +0.0028% | 42.1% |
| 21/10/2026 | 0.02 | -1.72% | $15.04 M | +0.0041% | 40.8% |
| 20/10/2026 | 0.02 | -4.09% | $16.18 M | +0.0048% | 41.2% |
| 19/10/2026 | 0.02 | +8.95% | $16.80 M | +0.0014% | 43.3% |
| 18/10/2026 | 0.02 | +0.24% | $14.58 M | +0.0014% | 38.7% |
| 17/10/2026 | 0.02 | +0.52% | $14.66 M | +0.0041% | 37.9% |
| 16/10/2026 | 0.02 | +8.32% | $15.00 M | +0.0043% | 38.0% |
| 15/10/2026 | 0.02 | -3.06% | $14.20 M | +0.0002% | 34.7% |
| 14/10/2026 | 0.02 | -0.05% | $14.46 M | +0.0022% | 36.4% |
| 13/10/2026 | 0.02 | -8.52% | $15.04 M | +0.0034% | 36.7% |
| 12/10/2026 | 0.02 | +5.10% | $15.83 M | +0.0038% | 37.2% |
| 11/10/2026 | 0.02 | -1.98% | $14.65 M | -0.0010% | 35.3% |
| 10/10/2026 | 0.02 | -12.26% | $14.27 M | +0.0004% | 36.0% |
| 09/10/2026 | 0.02 | -6.32% | $15.85 M | +0.0020% | 44.9% |
| 08/10/2026 | 0.03 | -0.08% | $17.39 M | +0.0044% | 48.3% |
| 07/10/2026 | 0.03 | +2.42% | $17.50 M | +0.0035% | 49.7% |
| 06/10/2026 | 0.03 | +7.70% | $17.14 M | +0.0041% | 49.6% |
| 05/10/2026 | 0.02 | +4.75% | $16.30 M | +0.0046% | 48.5% |
| 04/10/2026 | 0.02 | +3.62% | $15.65 M | +0.0043% | 48.0% |
| 03/10/2026 | 0.02 | -0.87% | $15.15 M | +0.0045% | 46.3% |
| 02/10/2026 | 0.02 | +1.73% | $15.49 M | +0.0045% | 46.6% |
| 01/10/2026 | 0.02 | +3.09% | $14.85 M | +0.0046% | 45.5% |
| 30/09/2026 | 0.02 | +0.24% | $14.09 M | +0.0044% | 44.2% |
| 29/09/2026 | 0.02 | -6.43% | $14.20 M | +0.0045% | 45.3% |
| 28/09/2026 | 0.02 | -7.22% | $15.49 M | +0.0041% | 47.5% |
| 27/09/2026 | 0.02 | +0.55% | $16.33 M | +0.0041% | 51.3% |
| 26/09/2026 | 0.02 | +10.19% | $16.36 M | +0.0049% | 52.3% |
| 25/09/2026 | 0.02 | +1.32% | $14.44 M | +0.0049% | 50.1% |
| 24/09/2026 | 0.02 | +0.28% | $13.96 M | +0.0040% | 50.9% |
| 23/09/2026 | 0.02 | -1.40% | $15.09 M | +0.0045% | 52.4% |
| 22/09/2026 | 0.02 | Sin datos | $14.59 M | +0.0046% | 49.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SENT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SENTUSDT | $0.0214 | -5.77% | $0.0232 | $0.0210 | $4.83 M |
| WhiteBIT | SENTUSDT | $0.0214 | Sin datos | $0.0232 | $0.0209 | $3.07 M |
| OKX | SENT-USDT-SWAP | $0.0214 | -5.81% | $0.0232 | $0.0210 | $1.89 M |
| LBank | SENTUSDT | $0.0214 | -5.68% | $0.0232 | $0.0209 | $1.83 M |
| BingX | SENT-USDT | $0.0214 | -5.68% | $0.0232 | $0.0210 | $1.32 M |
| Bybit | SENTUSDT | $0.0215 | -5.56% | $0.0232 | $0.0210 | $1.08 M |
| MEXC | SENT_USDT | $0.0214 | -0.23% | $0.0232 | $0.0210 | $284.14 mil |
| Bitget | SENTUSDT | $0.0214 | -5.73% | $0.0232 | $0.0210 | $235.92 mil |
| Bitunix | SENTUSDT | $0.0214 | -5.72% | $0.0232 | $0.0210 | $120.05 mil |
| Gate | SENT_USDT | $0.0215 | -5.71% | $0.0232 | $0.0210 | $114.93 mil |
| KuCoin | SENTUSDT | $0.0214 | -5.85% | $0.0232 | $0.0210 | $81.43 mil |
| Aster | SENTUSDT | $0.0214 | -5.59% | $0.0231 | $0.0210 | $22.94 mil |
| Crypto.com | SENTUSDT | $0.0216 | -6.54% | $0.0231 | $0.0211 | $1.30 mil |