Datos de mercado de Synthetix (SNX)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SNX En vivo
$0.2165
-1.45%
Cambio 24h
Máximo 24h$0.2194Mínimo 24h$0.2094
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2725 (27/09/2026 21:00 CET)
Mín.$0.2022 (18/10/2026 21:00 CET)
Máximo histórico
$28.53
13/02/2021
Desde el máximo-99.24%
Resumen de contado
- Capitalización
- $125.77 M #242
- Volumen 24h
- $5.20 M
- Volumen de futuros 24h
- $24.71 M
- Oferta en circulación
- 580.98 M
Rentabilidad de Synthetix por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.28%
- 24 h-1.33%
- 7 días-4.18%
- 30 días-6.79%
- 90 días+1.08%
- 180 días-33.19%
- 1 año-82.72%
- Este año-51.77%
- Histórico-88.97%
Gráfico del precio de Synthetix
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $10.21 M
- Tasa de financiación (ponderada por IA)
- +0.0161%
- Tasa de financiación (media de exchanges)
- +0.0165%
- Ratio largos/cortos
- 1.698 Largos 62.9%
- L/C por cuentas / Compra/venta taker
- 62.9% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 50.5 / 44.4 / 41.3
Posicionamiento largos/cortos
Largos 62.9%Cortos 37.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.66 M | 26.06% |
| Bybit | $1.46 M | 14.28% |
| MEXC | $980.73 mil | 9.61% |
| Bitget | $935.07 mil | 9.16% |
| WhiteBIT | $589.48 mil | 5.77% |
| KuCoin | $574.90 mil | 5.63% |
| OKX | $530.49 mil | 5.20% |
| Hyperliquid | $494.95 mil | 4.85% |
| Gate | $347.75 mil | 3.41% |
| Kraken | $174.87 mil | 1.71% |
| CoinEx | $29.08 mil | 0.28% |
| dYdX | $9.87 mil | 0.10% |
Liquidaciones de SNX
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $33.69 | $0.00 | $33.69 | 1 |
| 12h | $182.30 | $148.61 | $33.69 | 2 |
| 24h | $15.14 mil | $15.10 mil | $33.69 | 14 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de SNX
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 07:09 CET | Binance | SNXUSDT | Cortos | $0.2178 | $33.69 |
| 23/10/2026 04:00 CET | Gate | SNXUSDT | Largos | $0.2123 | $148.61 |
| 22/10/2026 18:51 CET | Binance | SNXUSDT | Largos | $0.2076 | $426.18 |
| 22/10/2026 18:51 CET | Binance | SNXUSDT | Largos | $0.2078 | $76.08 |
| 22/10/2026 18:50 CET | Binance | SNXUSDT | Largos | $0.2078 | $442.43 |
| 22/10/2026 17:45 CET | Binance | SNXUSDT | Largos | $0.2097 | $376.31 |
| 22/10/2026 16:36 CET | Binance | SNXUSDT | Largos | $0.2089 | $1.39 mil |
| 22/10/2026 16:18 CET | Binance | SNXUSDT | Largos | $0.2105 | $353.49 |
| 22/10/2026 16:11 CET | Binance | SNXUSDT | Largos | $0.2129 | $1.14 mil |
| 22/10/2026 14:53 CET | Binance | SNXUSDT | Largos | $0.2133 | $9.80 mil |
| 22/10/2026 14:52 CET | Binance | SNXUSDT | Largos | $0.2141 | $512.68 |
| 22/10/2026 10:10 CET | Binance | SNXUSDT | Largos | $0.2151 | $400.28 |
| 22/10/2026 10:09 CET | Binance | SNXUSDT | Largos | $0.2152 | $9.64 |
| 22/10/2026 10:03 CET | Bybit | SNXUSDT | Largos | $0.2153 | $20.91 |
Interés abierto de SNX
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SNX
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Synthetix, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.21 | -6.28% | $8.62 M | +0.0166% | 63.1% |
| 22/10/2026 | 0.23 | +1.25% | $9.36 M | +0.0156% | 63.9% |
| 21/10/2026 | 0.22 | +3.38% | $8.92 M | +0.0164% | 63.6% |
| 20/10/2026 | 0.22 | +1.74% | $8.63 M | +0.0145% | 64.0% |
| 19/10/2026 | 0.21 | -1.16% | $8.49 M | +0.0125% | 58.5% |
| 18/10/2026 | 0.21 | -3.94% | $8.51 M | +0.0131% | 57.0% |
| 17/10/2026 | 0.22 | -1.71% | $8.79 M | +0.0148% | 60.0% |
| 16/10/2026 | 0.23 | +0.49% | $9.03 M | +0.0165% | 59.3% |
| 15/10/2026 | 0.23 | -5.98% | $9.10 M | +0.0128% | 58.7% |
| 14/10/2026 | 0.24 | +2.64% | $9.44 M | +0.0132% | 63.0% |
| 13/10/2026 | 0.23 | -3.97% | $9.42 M | +0.0120% | 63.8% |
| 12/10/2026 | 0.24 | +1.37% | $9.69 M | +0.0150% | 63.3% |
| 11/10/2026 | 0.24 | +0.33% | $9.58 M | +0.0158% | 65.4% |
| 10/10/2026 | 0.24 | +4.30% | $9.56 M | +0.0161% | 63.2% |
| 09/10/2026 | 0.23 | -5.58% | $9.04 M | +0.0136% | 60.9% |
| 08/10/2026 | 0.24 | -4.28% | $9.99 M | +0.0136% | 61.2% |
| 07/10/2026 | 0.25 | +1.35% | $10.58 M | +0.0112% | 61.9% |
| 06/10/2026 | 0.25 | -1.49% | $10.82 M | +0.0152% | 60.9% |
| 05/10/2026 | 0.26 | +0.87% | $10.91 M | +0.0148% | 63.5% |
| 04/10/2026 | 0.25 | +0.68% | $11.00 M | +0.0148% | 62.8% |
| 03/10/2026 | 0.25 | +0.44% | $10.84 M | +0.0159% | 62.5% |
| 02/10/2026 | 0.25 | -2.07% | $11.33 M | +0.0161% | 62.7% |
| 01/10/2026 | 0.26 | +0.55% | $10.87 M | +0.0154% | 62.0% |
| 30/09/2026 | 0.25 | +4.05% | $11.09 M | +0.0159% | 62.0% |
| 29/09/2026 | 0.24 | -7.92% | $10.72 M | +0.0159% | 63.1% |
| 28/09/2026 | 0.27 | +3.19% | $13.82 M | +0.0161% | 63.9% |
| 27/09/2026 | 0.26 | -0.85% | $11.83 M | +0.0165% | 64.6% |
| 26/09/2026 | 0.26 | +1.01% | $12.40 M | +0.0158% | 64.6% |
| 25/09/2026 | 0.26 | +10.60% | $11.06 M | +0.0162% | 62.8% |
| 24/09/2026 | 0.23 | -10.84% | $9.80 M | +0.0156% | 61.9% |
| 23/09/2026 | 0.26 | Sin datos | $11.73 M | +0.0155% | 63.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SNX por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | SNX-USDT | $0.2160 | -1.46% | $0.2194 | $0.2094 | $2.29 M |
| Binance | SNXUSDT | $0.2160 | -1.51% | $0.2196 | $0.2095 | $2.06 M |
| LBank | SNXUSDT | $0.2161 | -1.50% | $0.2196 | $0.2095 | $1.86 M |
| OKX | SNX-USDT-SWAP | $0.2159 | -1.55% | $0.2193 | $0.2093 | $913.46 mil |
| WhiteBIT | SNXUSDT | $0.2151 | Sin datos | $0.2196 | $0.2071 | $475.80 mil |
| Bybit | SNXUSDT | $0.2158 | -1.51% | $0.2192 | $0.2093 | $381.52 mil |
| KuCoin | SNXUSDT | $0.2156 | -1.36% | $0.2194 | $0.2097 | $232.32 mil |
| MEXC | SNX_USDT | $0.2160 | +1.98% | $0.2196 | $0.2097 | $226.30 mil |
| Hyperliquid | SNXUSDT | $0.2161 | -1.42% | Sin datos | Sin datos | $133.88 mil |
| Bitunix | SNXUSDT | $0.2161 | -1.50% | $0.2196 | $0.2096 | $129.99 mil |
| Bitget | SNXUSDT | $0.2166 | -1.23% | $0.2193 | $0.2098 | $116.02 mil |
| Gate | SNX_USDT | $0.2154 | -1.28% | $0.2183 | $0.2092 | $74.10 mil |
| Kraken | SNXUSDT | $0.2112 | -2.22% | $0.2181 | $0.2104 | $23.37 mil |
| Aster | SNXUSDT | $0.2160 | +3.35% | $0.2160 | $0.2080 | $2.97 mil |
| dYdX | SNXUSDT | $0.2109 | -2.18% | Sin datos | Sin datos | $182.45 |
| Crypto.com | SNXUSDT | $0.2157 | -3.19% | $0.2228 | $0.2104 | $44.45 |