Datos de mercado de Spark (SPK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SPK En vivo
$0.0180
-2.06%
Cambio 24h
Máximo 24h$0.0186Mínimo 24h$0.0177
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0275 (02/10/2026 17:00 CET)
Mín.$0.0180 (24/10/2026 17:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $61.19 M #389
- Volumen 24h
- $3.83 M
- Volumen de futuros 24h
- $6.57 M
- Oferta en circulación
- 3.40 mil M
Rentabilidad de Spark por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.99%
- 24 h-1.80%
- 7 días-7.15%
- 30 días-24.71%
- 90 días+12.68%
- 180 días-50.98%
- 1 año-54.80%
- Este año-17.59%
- Histórico-68.44%
Gráfico del precio de Spark
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $11.68 M
- Tasa de financiación (ponderada por IA)
- -0.0011%
- Tasa de financiación (media de exchanges)
- -0.0016%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.1 / 37.0 / 35.4
Liquidaciones de SPK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | Sin datos | Sin datos | Sin datos | Sin datos |
| 24h | $8.51 mil | $8.51 mil | $1.51 | 13 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de SPK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 17:19 CET | Binance | SPKUSDT | Largos | $0.0176 | $301.73 |
| 24/10/2026 16:27 CET | Binance | SPKUSDT | Largos | $0.0177 | $217.62 |
| 24/10/2026 16:16 CET | OKX | SPKUSDT | Largos | $0.0180 | $3.68 mil |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Largos | $0.0177 | $3.55 mil |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Largos | $0.0178 | $3.68 |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Largos | $0.0177 | $407.77 |
| 24/10/2026 16:16 CET | Binance | SPKUSDT | Largos | $0.0178 | $169.68 |
| 24/10/2026 16:15 CET | Bybit | SPKUSDT | Largos | $0.0179 | $13.60 |
| 24/10/2026 14:53 CET | Bybit | SPKUSDT | Cortos | $0.0188 | $0.75 |
| 24/10/2026 12:52 CET | Binance | SPKUSDT | Largos | $0.0183 | $129.83 |
| 24/10/2026 12:51 CET | Bybit | SPKUSDT | Cortos | $0.0189 | $0.76 |
| 24/10/2026 10:45 CET | Gate | SPKUSDT | Largos | $0.0184 | $9.19 |
| 24/10/2026 10:45 CET | Binance | SPKUSDT | Largos | $0.0181 | $21.96 |
Interés abierto de SPK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SPK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Spark, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.02 | -0.97% | $7.24 M | +0.0001% | Sin datos |
| 24/10/2026 | 0.02 | +1.09% | $7.45 M | +0.0010% | 52.3% |
| 23/10/2026 | 0.02 | -6.29% | $7.24 M | +0.0039% | 52.3% |
| 22/10/2026 | 0.02 | -0.25% | $7.87 M | +0.0018% | 52.3% |
| 21/10/2026 | 0.02 | +2.08% | $7.89 M | +0.0037% | 52.3% |
| 20/10/2026 | 0.02 | -1.03% | $7.67 M | +0.0043% | 52.3% |
| 19/10/2026 | 0.02 | -1.07% | $7.75 M | +0.0025% | 52.3% |
| 18/10/2026 | 0.02 | -2.68% | $7.82 M | +0.0024% | 52.3% |
| 17/10/2026 | 0.02 | -2.14% | $8.10 M | +0.0023% | 52.3% |
| 16/10/2026 | 0.02 | +2.18% | $8.34 M | +0.0048% | 52.3% |
| 15/10/2026 | 0.02 | -3.36% | $8.12 M | +0.0008% | 52.3% |
| 14/10/2026 | 0.02 | +5.09% | $8.35 M | +0.0010% | 52.3% |
| 13/10/2026 | 0.02 | -11.11% | $8.51 M | +0.0012% | 52.3% |
| 12/10/2026 | 0.02 | +3.24% | $9.33 M | +0.0027% | 52.3% |
| 11/10/2026 | 0.02 | -0.51% | $9.22 M | +0.0042% | 52.3% |
| 10/10/2026 | 0.02 | +0.98% | $9.27 M | +0.0052% | 52.3% |
| 09/10/2026 | 0.02 | -4.57% | $9.01 M | +0.0041% | 52.3% |
| 08/10/2026 | 0.02 | -6.82% | $9.84 M | +0.0050% | 52.3% |
| 07/10/2026 | 0.02 | -2.89% | $10.66 M | +0.0047% | 52.3% |
| 06/10/2026 | 0.02 | +0.40% | $11.25 M | +0.0063% | 52.3% |
| 05/10/2026 | 0.02 | -0.64% | $11.74 M | +0.0062% | 52.3% |
| 04/10/2026 | 0.02 | -3.48% | $11.39 M | +0.0048% | 52.3% |
| 03/10/2026 | 0.03 | +9.66% | $12.02 M | +0.0015% | 52.3% |
| 02/10/2026 | 0.02 | -4.57% | $10.34 M | +0.0025% | 52.3% |
| 01/10/2026 | 0.02 | +4.74% | $11.40 M | +0.0021% | 52.3% |
| 30/09/2026 | 0.02 | +5.26% | $10.89 M | +0.0024% | 52.3% |
| 29/09/2026 | 0.02 | -7.35% | $10.52 M | +0.0044% | 52.3% |
| 28/09/2026 | 0.02 | -2.50% | $12.15 M | +0.0028% | 52.3% |
| 27/09/2026 | 0.02 | +5.61% | $14.06 M | +0.0060% | 52.3% |
| 26/09/2026 | 0.02 | +6.72% | $13.39 M | +0.0039% | 52.3% |
| 25/09/2026 | 0.02 | Sin datos | $11.18 M | +0.0046% | 52.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SPK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | SPK-USDT | $0.0180 | -2.12% | $0.0186 | $0.0177 | $2.28 M |
| Binance | SPKUSDT | $0.0180 | -2.12% | $0.0186 | $0.0178 | $1.75 M |
| LBank | SPKUSDT | $0.0180 | -1.91% | $0.0187 | $0.0178 | $1.08 M |
| OKX | SPK-USDT-SWAP | $0.0180 | -2.07% | $0.0186 | $0.0178 | $684.86 mil |
| Bitget | SPKUSDT | $0.0180 | -1.85% | $0.0186 | $0.0178 | $255.99 mil |
| Bybit | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $228.57 mil |
| MEXC | SPK_USDT | $0.0180 | -0.16% | $0.0186 | $0.0178 | $105.95 mil |
| Bitunix | SPKUSDT | $0.0180 | -2.07% | $0.0186 | $0.0178 | $95.48 mil |
| Aster | SPKUSDT | $0.0180 | -2.81% | $0.0186 | $0.0178 | $39.54 mil |
| KuCoin | SPKUSDT | $0.0180 | -2.06% | $0.0186 | $0.0178 | $26.03 mil |
| Gate | SPK_USDT | $0.0181 | -1.74% | $0.0186 | $0.0178 | $22.12 mil |
| Kraken | SPKUSDT | $0.0183 | -1.30% | $0.0185 | $0.0177 | $2.22 mil |
| Crypto.com | SPKUSDT | $0.0180 | -2.00% | $0.0185 | $0.0178 | $125.41 |