Datos de mercado de Sushi (SUSHI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SUSHI En vivo
$0.2048
-3.58%
Cambio 24h
Máximo 24h$0.2191Mínimo 24h$0.2027
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2787 (30/09/2026 18:00 CET)
Mín.$0.2047 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $58.69 M #396
- Volumen 24h
- $4.10 M
- Volumen de futuros 24h
- $12.69 M
- Oferta en circulación
- 286.75 M
Rentabilidad de Sushi por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.42%
- 24 h-0.56%
- 7 días-6.65%
- 30 días-13.83%
- 90 días+29.15%
- 180 días-4.59%
- 1 año-60.36%
- Este año-30.58%
- Histórico-73.06%
Gráfico del precio de Sushi
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.27 M
- Tasa de financiación (ponderada por IA)
- +0.0029%
- Tasa de financiación (media de exchanges)
- +0.0022%
- Ratio largos/cortos
- 1.144 Largos 53.4%
- L/C por cuentas / Compra/venta taker
- 62.7% / 26.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 37.1 / 39.1 / 39.2
Posicionamiento largos/cortos
Largos 53.4%Cortos 46.6%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $3.06 M | 21.43% |
| Bybit | $2.15 M | 15.04% |
| OKX | $939.94 mil | 6.59% |
| MEXC | $901.67 mil | 6.32% |
| Bitget | $824.86 mil | 5.78% |
| KuCoin | $791.97 mil | 5.55% |
| WhiteBIT | $738.99 mil | 5.18% |
| Kraken | $351.82 mil | 2.46% |
| Gate | $291.04 mil | 2.04% |
| Hyperliquid | $276.80 mil | 1.94% |
| HTX | $71.78 mil | 0.50% |
| Crypto.com | $28.81 mil | 0.20% |
Liquidaciones de SUSHI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $41.78 mil | $41.78 mil | $0.00 | 35 |
| 4h | $62.52 mil | $45.15 mil | $17.37 mil | 55 |
| 12h | $85.61 mil | $67.29 mil | $18.33 mil | 78 |
| 24h | $86.75 mil | $67.42 mil | $19.32 mil | 83 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 77.7%Liquidaciones de cortos 22.3%
Liquidaciones recientes de SUSHI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:55 CET | Gate | SUSHIUSDT | Largos | $0.2034 | $277.23 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Largos | $0.1935 | $874.04 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Largos | $0.2017 | $1.40 mil |
| 24/10/2026 00:53 CET | Hyperliquid | SUSHI | Largos | $0.2034 | $9.64 |
| 24/10/2026 00:53 CET | Bitget | SUSHIUSDT | Largos | $0.2009 | $684.38 |
| 24/10/2026 00:53 CET | OKX | SUSHIUSDT | Largos | $0.2037 | $325.92 |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Largos | $0.2032 | $508.00 |
| 24/10/2026 00:53 CET | OKX | SUSHIUSDT | Largos | $0.2046 | $1.49 mil |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Largos | $0.2027 | $9.29 mil |
| 24/10/2026 00:53 CET | Binance | SUSHIUSDT | Largos | $0.2032 | $6.50 |
| 24/10/2026 00:51 CET | Binance | SUSHIUSDT | Largos | $0.2033 | $10.57 |
| 24/10/2026 00:50 CET | Bybit | SUSHIUSDT | Largos | $0.2039 | $21.37 |
| 24/10/2026 00:50 CET | Bitget | SUSHIUSDT | Largos | $0.2028 | $5.58 mil |
| 24/10/2026 00:48 CET | Bybit | SUSHIUSDT | Largos | $0.2039 | $655.13 |
| 24/10/2026 00:48 CET | Binance | SUSHIUSDT | Largos | $0.2042 | $1.90 mil |
| 24/10/2026 00:47 CET | OKX | SUSHIUSDT | Largos | $0.2061 | $206.10 |
| 24/10/2026 00:47 CET | Binance | SUSHIUSDT | Largos | $0.2048 | $136.19 |
| 24/10/2026 00:47 CET | Binance | SUSHIUSDT | Largos | $0.2053 | $387.61 |
| 24/10/2026 00:47 CET | Gate | SUSHIUSDT | Largos | $0.2075 | $20.75 |
| 24/10/2026 00:33 CET | HTX | SUSHIUSDT | Largos | $0.2058 | $119.36 |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Largos | $0.2055 | $480.05 |
| 24/10/2026 00:33 CET | Bybit | SUSHIUSDT | Largos | $0.2054 | $2.77 mil |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Largos | $0.2057 | $282.43 |
| 24/10/2026 00:33 CET | Bitget | SUSHIUSDT | Largos | $0.2052 | $4.83 mil |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Largos | $0.2061 | $9.48 |
| 24/10/2026 00:33 CET | Binance | SUSHIUSDT | Largos | $0.2060 | $19.98 |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Largos | $0.2063 | $18.57 |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Largos | $0.2064 | $202.07 |
| 24/10/2026 00:31 CET | OKX | SUSHIUSDT | Largos | $0.2085 | $4.17 mil |
| 24/10/2026 00:31 CET | Binance | SUSHIUSDT | Largos | $0.2067 | $44.85 |
Interés abierto de SUSHI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SUSHI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Sushi, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.21 | -5.60% | $10.90 M | +0.0048% | 62.3% |
| 22/10/2026 | 0.23 | +1.84% | $11.37 M | +0.0106% | 62.3% |
| 21/10/2026 | 0.22 | +2.96% | $11.37 M | +0.0114% | 62.3% |
| 20/10/2026 | 0.22 | +0.75% | $11.12 M | +0.0114% | 62.3% |
| 19/10/2026 | 0.21 | -2.05% | $10.90 M | +0.0079% | 62.3% |
| 18/10/2026 | 0.22 | -3.14% | $11.07 M | +0.0086% | 62.3% |
| 17/10/2026 | 0.23 | -0.57% | $11.17 M | +0.0091% | 62.3% |
| 16/10/2026 | 0.23 | -0.13% | $11.12 M | +0.0093% | 62.3% |
| 15/10/2026 | 0.23 | -4.61% | $11.19 M | +0.0095% | 62.3% |
| 14/10/2026 | 0.24 | +7.37% | $12.03 M | +0.0102% | 62.3% |
| 13/10/2026 | 0.22 | -7.68% | $10.98 M | +0.0103% | 62.3% |
| 12/10/2026 | 0.24 | +2.29% | $11.89 M | +0.0101% | 62.3% |
| 11/10/2026 | 0.24 | +0.26% | $11.88 M | +0.0086% | 62.3% |
| 10/10/2026 | 0.23 | +5.01% | $11.68 M | +0.0087% | 62.3% |
| 09/10/2026 | 0.22 | -5.53% | $11.11 M | +0.0066% | 62.3% |
| 08/10/2026 | 0.24 | -5.77% | $12.24 M | +0.0080% | 62.3% |
| 07/10/2026 | 0.25 | -0.63% | $13.54 M | +0.0114% | 62.3% |
| 06/10/2026 | 0.25 | -1.02% | $13.36 M | +0.0154% | 62.3% |
| 05/10/2026 | 0.26 | +0.24% | $13.49 M | +0.0121% | 62.3% |
| 04/10/2026 | 0.25 | +0.28% | $13.28 M | +0.0103% | 62.3% |
| 03/10/2026 | 0.25 | -2.61% | $12.98 M | +0.0110% | 62.3% |
| 02/10/2026 | 0.26 | -3.48% | $13.87 M | +0.0109% | 62.3% |
| 01/10/2026 | 0.27 | +2.31% | $14.75 M | +0.0102% | 62.3% |
| 30/09/2026 | 0.26 | +4.71% | $14.09 M | +0.0126% | 62.3% |
| 29/09/2026 | 0.25 | -6.07% | $13.75 M | +0.0123% | 62.3% |
| 28/09/2026 | 0.27 | +0.22% | $14.88 M | +0.0112% | 62.3% |
| 27/09/2026 | 0.27 | +1.28% | $15.17 M | +0.0107% | 62.3% |
| 26/09/2026 | 0.26 | +3.68% | $15.19 M | +0.0125% | 62.3% |
| 25/09/2026 | 0.26 | +3.82% | $13.81 M | +0.0122% | 62.3% |
| 24/09/2026 | 0.25 | Sin datos | $13.46 M | +0.0107% | 62.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SUSHI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SUSHIUSDT | $0.2057 | -3.06% | $0.2191 | $0.2027 | $2.70 M |
| WhiteBIT | SUSHIUSDT | $0.2052 | Sin datos | $0.2199 | $0.2021 | $2.60 M |
| BingX | SUSHI-USDT | $0.2054 | -3.30% | $0.2190 | $0.2032 | $2.60 M |
| LBank | SUSHIUSDT | $0.2058 | -3.06% | $0.2190 | $0.2034 | $1.80 M |
| OKX | SUSHI-USDT-SWAP | $0.2057 | -3.11% | $0.2192 | $0.2026 | $1.05 M |
| Bybit | SUSHIUSDT | $0.2056 | -3.06% | $0.2195 | $0.2028 | $685.07 mil |
| Gate | SUSHI_USDT | $0.2054 | -3.25% | $0.2218 | $0.2029 | $368.03 mil |
| Bitget | SUSHIUSDT | $0.2057 | -3.11% | $0.2190 | $0.2029 | $233.26 mil |
| Hyperliquid | SUSHIUSDT | $0.2055 | -3.19% | Sin datos | Sin datos | $165.12 mil |
| MEXC | SUSHI_USDT | $0.2058 | -5.33% | $0.2188 | $0.2033 | $161.34 mil |
| Bitunix | SUSHIUSDT | $0.2057 | -3.15% | $0.2190 | $0.2030 | $159.89 mil |
| Kraken | SUSHIUSDT | $0.2055 | -3.11% | $0.2188 | $0.2028 | $88.69 mil |
| KuCoin | SUSHIUSDT | $0.2046 | -3.62% | $0.2191 | $0.2023 | $64.16 mil |
| HTX | SUSHI-USDT | $0.2063 | -5.41% | $0.2185 | $0.2038 | $14.95 mil |
| Aster | SUSHIUSDT | $0.2124 | +0.05% | $0.2185 | $0.2123 | $1.79 mil |
| Crypto.com | SUSHIUSDT | $0.2055 | -3.11% | $0.2205 | $0.2033 | $876.50 |
| Bitfinex | SUSHIUSDT | $0.2127 | 0.00% | $0.2127 | $0.2127 | $60.15 |